Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00170000 | 2023-10-27 10:53AM EDT | 2024-04-19 | 3.80 | 0.40 | 2.20 | 0.00 | - | 2 | 0 | 107.81% |
LPLA240621P00170000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 65.05% |
LPLA241018P00170000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LPLA241115P00170000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |