Mercados españoles abiertos en 3 hrs 19 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
32.305,66 +448,06 (+1,41%) Dólar/Euro
1,0573 -0,0002 (-0,02%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.492,42 +901,26 (+3,52%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 13 | 28 |
| 122.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 6 | 8 |
| 122.50 | 0.00 | - | - | 1 | 135.00 | 0.45 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 140.00 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 4 | 15 |
| 52.70 | 0.00 | - | 1 | 3 | 155.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 14.80 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 1 | 1 | 180.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 7 | 60 |
| 42.10 | 0.00 | - | 6 | 6 | 190.00 | 5.41 | 0.00 | - | 2 | 4 |
| 35.70 | 0.00 | - | 1 | 2 | 195.00 | 0.46 | 0.00 | - | 1 | 60 |
| 37.48 | 0.00 | - | 1 | 6 | 200.00 | 0.56 | 0.00 | - | 1 | 22 |
| 30.23 | 0.00 | - | 4 | 32 | 210.00 | 0.65 | 0.00 | - | 3 | 232 |
| 21.18 | 0.00 | - | 4 | 36 | 220.00 | 1.55 | 0.00 | - | 5 | 253 |
| 12.43 | 0.00 | - | 1 | 194 | 230.00 | 3.20 | -0.80 | -20.00% | 5 | 105 |
| 5.50 | -1.80 | -24.66% | 2 | 134 | 240.00 | 6.87 | -1.63 | -19.18% | 2 | 206 |
| 2.20 | -0.90 | -29.03% | 1 | 218 | 250.00 | 8.25 | 0.00 | - | 13 | 20 |
| 1.46 | 0.00 | - | 11 | 102 | 260.00 | 71.57 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 4 | 4,445 | 270.00 | 64.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 180 | 180 | 280.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 5 | 1 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 310.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 15 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
