Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0716 -0,0015 (-0,14%) Petróleo Brent
85,04 +1,35 (+1,61%) BTC-EUR
21.383,68 -470,72 (-2,15%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217C00160000 | 2023-02-03 9:32AM EST | 160.00 | 87.00 | 84.50 | 89.00 | 0.00 | - | 1 | 2 | 139.06% |
| LPLA230217C00170000 | 2023-02-03 9:32AM EST | 170.00 | 77.00 | 74.30 | 78.70 | 0.00 | - | 1 | 1 | 110.16% |
| LPLA230217C00180000 | 2023-02-03 9:32AM EST | 180.00 | 64.00 | 64.50 | 69.00 | 0.00 | - | 1 | 1 | 105.76% |
| LPLA230217C00185000 | 2023-02-03 9:32AM EST | 185.00 | 59.00 | 59.60 | 63.90 | 0.00 | - | 1 | 1 | 97.90% |
| LPLA230217C00190000 | 2023-02-03 9:32AM EST | 190.00 | 54.00 | 54.60 | 59.00 | 0.00 | - | 1 | 1 | 91.75% |
| LPLA230217C00200000 | 2023-01-06 10:30AM EST | 200.00 | 28.00 | 33.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA230217C00210000 | 2023-02-03 9:32AM EST | 210.00 | 33.10 | 34.60 | 38.90 | 0.00 | - | 8 | 15 | 60.40% |
| LPLA230217C00220000 | 2023-02-06 9:36AM EST | 220.00 | 21.00 | 24.90 | 28.40 | 0.00 | - | 1 | 93 | 68.09% |
| LPLA230217C00230000 | 2023-02-08 10:28AM EST | 230.00 | 19.90 | 16.80 | 19.30 | +2.60 | +15.03% | 1 | 147 | 57.01% |
| LPLA230217C00240000 | 2023-02-08 10:21AM EST | 240.00 | 11.50 | 9.10 | 10.90 | +2.92 | +34.03% | 1 | 145 | 46.01% |
| LPLA230217C00250000 | 2023-02-07 2:57PM EST | 250.00 | 2.80 | 3.40 | 4.30 | 0.00 | - | 7 | 707 | 36.66% |
| LPLA230217C00260000 | 2023-02-07 3:24PM EST | 260.00 | 0.80 | 0.50 | 2.60 | 0.00 | - | 5 | 12 | 45.39% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230217P00120000 | 2022-12-23 3:14PM EST | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 290.48% |
| LPLA230217P00135000 | 2022-12-23 1:29PM EST | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 78 | 77 | 165.82% |
| LPLA230217P00155000 | 2023-01-27 2:09PM EST | 155.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 200.83% |
| LPLA230217P00170000 | 2022-12-19 9:59AM EST | 170.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.94% |
| LPLA230217P00175000 | 2023-02-06 1:57PM EST | 175.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 123.34% |
| LPLA230217P00180000 | 2023-02-03 11:46AM EST | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 510 | 69.92% |
| LPLA230217P00185000 | 2023-02-01 2:39PM EST | 185.00 | 2.40 | 0.00 | 1.65 | 0.00 | - | 10 | 60 | 106.40% |
| LPLA230217P00190000 | 2023-01-11 2:07PM EST | 190.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 125.88% |
| LPLA230217P00195000 | 2023-02-03 9:56AM EST | 195.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 90.67% |
| LPLA230217P00200000 | 2023-02-03 9:55AM EST | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 51.95% |
| LPLA230217P00210000 | 2023-02-06 11:28AM EST | 210.00 | 0.38 | 0.00 | 1.85 | 0.00 | - | 5 | 501 | 68.26% |
| LPLA230217P00220000 | 2023-02-06 11:39AM EST | 220.00 | 0.81 | 0.15 | 1.05 | 0.00 | - | 6 | 542 | 54.27% |
| LPLA230217P00230000 | 2023-02-07 2:44PM EST | 230.00 | 1.25 | 0.40 | 1.45 | 0.00 | - | 2 | 428 | 42.19% |
© 2023 Yahoo. Todos los derechos reservados.
