Mercados españoles cerrados

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
218,48+2,01 (+0,93%)
Al cierre: 04:00PM EDT
218,48 0,00 (0,00%)
Después del cierre: 04:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA221021C001400002022-08-15 3:39PM EDT140.0087.0691.5095.400.00--20261.27%
LPLA221021C001450002022-06-01 10:41AM EDT145.0051.1037.9041.900.00-330.00%
LPLA221021C001500002022-04-12 2:38PM EDT150.0057.6031.5035.500.00-200.00%
LPLA221021C001600002022-08-10 1:07PM EDT160.0067.4069.5073.500.00-11194.92%
LPLA221021C001650002022-05-25 1:57PM EDT165.0032.3632.0034.500.00-330.00%
LPLA221021C001700002022-06-23 12:47PM EDT170.0023.4028.4031.900.00-2110.00%
LPLA221021C001800002022-06-13 11:33AM EDT180.0018.8613.6016.300.00-140.00%
LPLA221021C001850002022-07-06 12:49PM EDT185.0012.8042.3046.600.00-69125.60%
LPLA221021C001900002022-05-31 12:33PM EDT190.0026.1514.0017.500.00-2200.00%
LPLA221021C001950002022-09-21 10:13AM EDT195.0037.5024.1027.500.00-219550.37%
LPLA221021C002000002022-09-16 10:51AM EDT200.0028.2019.9023.400.00-52059.80%
LPLA221021C002100002022-09-26 12:17PM EDT210.0012.5013.1014.700.00-16948.25%
LPLA221021C002200002022-09-29 11:14AM EDT220.007.607.408.100.00-113742.15%
LPLA221021C002300002022-09-28 3:06PM EDT230.005.103.604.200.00-1411940.96%
LPLA221021C002400002022-09-30 3:32PM EDT240.001.641.252.75-0.31-15.90%447545.87%
LPLA221021C002500002022-09-29 3:27PM EDT250.001.100.202.350.00-417454.15%
LPLA221021C002600002022-09-28 3:28PM EDT260.000.300.004.800.00-212764.45%
LPLA221021C002700002022-08-25 12:11PM EDT270.001.460.004.800.00-61673.58%
LPLA221021C002800002022-09-22 3:12PM EDT280.002.560.000.000.00--125.00%
LPLA221021C003000002022-04-22 9:54AM EDT300.001.550.004.800.00-1197.44%
LPLA221021C003100002022-09-22 3:12PM EDT310.002.250.004.800.00--1104.49%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA221021P000750002022-08-09 3:56PM EDT75.000.300.001.350.00-112229.39%
LPLA221021P000800002022-09-20 3:33PM EDT80.000.050.000.250.00--2171.09%
LPLA221021P000900002022-09-20 3:34PM EDT90.000.050.004.800.00--1247.61%
LPLA221021P001000002022-03-07 4:55PM EDT100.004.700.004.800.00-121221.58%
LPLA221021P001200002022-03-14 12:04AM EDT120.009.550.000.000.00--050.00%
LPLA221021P001250002022-03-14 12:04AM EDT125.009.800.000.000.00--050.00%
LPLA221021P001300002022-03-14 12:04AM EDT130.0012.500.000.000.00--050.00%
LPLA221021P001350002022-03-22 12:16PM EDT135.004.701.005.300.00-10158.45%
LPLA221021P001600002022-04-25 12:00PM EDT160.0010.107.9012.100.00--1172.71%
LPLA221021P001700002022-08-25 3:13PM EDT170.001.980.001.750.00-2968.58%
LPLA221021P001750002022-08-02 2:17PM EDT175.004.200.104.800.00-11781.62%
LPLA221021P001800002022-08-03 11:45AM EDT180.004.440.004.000.00-11669.51%
LPLA221021P001850002022-09-12 10:55AM EDT185.001.170.004.800.00-94565.99%
LPLA221021P001900002022-09-26 9:58AM EDT190.001.730.802.200.00-237550.29%
LPLA221021P001950002022-09-23 3:24PM EDT195.001.800.953.800.00-11650.81%
LPLA221021P002000002022-09-27 3:58PM EDT200.003.202.403.000.00-3913247.61%
LPLA221021P002100002022-09-26 9:58AM EDT210.005.784.606.000.00-228847.12%
LPLA221021P002200002022-09-30 2:46PM EDT220.009.008.709.40-1.64-15.41%82341.10%
LPLA221021P002300002022-09-26 11:53AM EDT230.0016.6014.7015.600.00-12940.32%
LPLA221021P002400002022-09-29 9:32AM EDT240.0021.5021.5025.000.00-1150.53%
LPLA221021P002500002022-02-25 10:33AM EDT250.0073.8064.2065.400.00-12214.04%
LPLA221021P003000002022-07-22 9:32AM EDT300.00105.0073.8077.800.00-100.00%