Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.817,76 -122,18 (-0,61%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA221021C00140000 | 2022-08-15 3:39PM EDT | 140.00 | 87.06 | 91.50 | 95.40 | 0.00 | - | - | 20 | 261.27% |
| LPLA221021C00145000 | 2022-06-01 10:41AM EDT | 145.00 | 51.10 | 37.90 | 41.90 | 0.00 | - | 3 | 3 | 0.00% |
| LPLA221021C00150000 | 2022-04-12 2:38PM EDT | 150.00 | 57.60 | 31.50 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA221021C00160000 | 2022-08-10 1:07PM EDT | 160.00 | 67.40 | 69.50 | 73.50 | 0.00 | - | 1 | 1 | 194.92% |
| LPLA221021C00165000 | 2022-05-25 1:57PM EDT | 165.00 | 32.36 | 32.00 | 34.50 | 0.00 | - | 3 | 3 | 0.00% |
| LPLA221021C00170000 | 2022-06-23 12:47PM EDT | 170.00 | 23.40 | 28.40 | 31.90 | 0.00 | - | 2 | 11 | 0.00% |
| LPLA221021C00180000 | 2022-06-13 11:33AM EDT | 180.00 | 18.86 | 13.60 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
| LPLA221021C00185000 | 2022-07-06 12:49PM EDT | 185.00 | 12.80 | 42.30 | 46.60 | 0.00 | - | 6 | 9 | 125.60% |
| LPLA221021C00190000 | 2022-05-31 12:33PM EDT | 190.00 | 26.15 | 14.00 | 17.50 | 0.00 | - | 2 | 20 | 0.00% |
| LPLA221021C00195000 | 2022-09-21 10:13AM EDT | 195.00 | 37.50 | 24.10 | 27.50 | 0.00 | - | 2 | 195 | 50.37% |
| LPLA221021C00200000 | 2022-09-16 10:51AM EDT | 200.00 | 28.20 | 19.90 | 23.40 | 0.00 | - | 5 | 20 | 59.80% |
| LPLA221021C00210000 | 2022-09-26 12:17PM EDT | 210.00 | 12.50 | 13.10 | 14.70 | 0.00 | - | 1 | 69 | 48.25% |
| LPLA221021C00220000 | 2022-09-29 11:14AM EDT | 220.00 | 7.60 | 7.40 | 8.10 | 0.00 | - | 1 | 137 | 42.15% |
| LPLA221021C00230000 | 2022-09-28 3:06PM EDT | 230.00 | 5.10 | 3.60 | 4.20 | 0.00 | - | 14 | 119 | 40.96% |
| LPLA221021C00240000 | 2022-09-30 3:32PM EDT | 240.00 | 1.64 | 1.25 | 2.75 | -0.31 | -15.90% | 4 | 475 | 45.87% |
| LPLA221021C00250000 | 2022-09-29 3:27PM EDT | 250.00 | 1.10 | 0.20 | 2.35 | 0.00 | - | 4 | 174 | 54.15% |
| LPLA221021C00260000 | 2022-09-28 3:28PM EDT | 260.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 127 | 64.45% |
| LPLA221021C00270000 | 2022-08-25 12:11PM EDT | 270.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 73.58% |
| LPLA221021C00280000 | 2022-09-22 3:12PM EDT | 280.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA221021C00300000 | 2022-04-22 9:54AM EDT | 300.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.44% |
| LPLA221021C00310000 | 2022-09-22 3:12PM EDT | 310.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.49% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA221021P00075000 | 2022-08-09 3:56PM EDT | 75.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 229.39% |
| LPLA221021P00080000 | 2022-09-20 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 171.09% |
| LPLA221021P00090000 | 2022-09-20 3:34PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 247.61% |
| LPLA221021P00100000 | 2022-03-07 4:55PM EDT | 100.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 221.58% |
| LPLA221021P00120000 | 2022-03-14 12:04AM EDT | 120.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPLA221021P00125000 | 2022-03-14 12:04AM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPLA221021P00130000 | 2022-03-14 12:04AM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPLA221021P00135000 | 2022-03-22 12:16PM EDT | 135.00 | 4.70 | 1.00 | 5.30 | 0.00 | - | 1 | 0 | 158.45% |
| LPLA221021P00160000 | 2022-04-25 12:00PM EDT | 160.00 | 10.10 | 7.90 | 12.10 | 0.00 | - | - | 1 | 172.71% |
| LPLA221021P00170000 | 2022-08-25 3:13PM EDT | 170.00 | 1.98 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 68.58% |
| LPLA221021P00175000 | 2022-08-02 2:17PM EDT | 175.00 | 4.20 | 0.10 | 4.80 | 0.00 | - | 1 | 17 | 81.62% |
| LPLA221021P00180000 | 2022-08-03 11:45AM EDT | 180.00 | 4.44 | 0.00 | 4.00 | 0.00 | - | 1 | 16 | 69.51% |
| LPLA221021P00185000 | 2022-09-12 10:55AM EDT | 185.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 9 | 45 | 65.99% |
| LPLA221021P00190000 | 2022-09-26 9:58AM EDT | 190.00 | 1.73 | 0.80 | 2.20 | 0.00 | - | 2 | 375 | 50.29% |
| LPLA221021P00195000 | 2022-09-23 3:24PM EDT | 195.00 | 1.80 | 0.95 | 3.80 | 0.00 | - | 1 | 16 | 50.81% |
| LPLA221021P00200000 | 2022-09-27 3:58PM EDT | 200.00 | 3.20 | 2.40 | 3.00 | 0.00 | - | 39 | 132 | 47.61% |
| LPLA221021P00210000 | 2022-09-26 9:58AM EDT | 210.00 | 5.78 | 4.60 | 6.00 | 0.00 | - | 2 | 288 | 47.12% |
| LPLA221021P00220000 | 2022-09-30 2:46PM EDT | 220.00 | 9.00 | 8.70 | 9.40 | -1.64 | -15.41% | 8 | 23 | 41.10% |
| LPLA221021P00230000 | 2022-09-26 11:53AM EDT | 230.00 | 16.60 | 14.70 | 15.60 | 0.00 | - | 1 | 29 | 40.32% |
| LPLA221021P00240000 | 2022-09-29 9:32AM EDT | 240.00 | 21.50 | 21.50 | 25.00 | 0.00 | - | 1 | 1 | 50.53% |
| LPLA221021P00250000 | 2022-02-25 10:33AM EDT | 250.00 | 73.80 | 64.20 | 65.40 | 0.00 | - | 1 | 2 | 214.04% |
| LPLA221021P00300000 | 2022-07-22 9:32AM EDT | 300.00 | 105.00 | 73.80 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
