Mercados españoles cerrados
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.872,52 -499,38 (-1,54%) Dólar/Euro
1,0569 -0,0007 (-0,06%) Petróleo Brent
95,19 -1,36 (-1,41%) Bitcoin EUR
25.650,38 +806,63 (+3,25%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 2 | 28 |
| 131.60 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.59 | 0.00 | - | - | 1 |
| 94.20 | 0.00 | - | 2 | 2 | 140.00 | 5.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 150.00 | 1.67 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 165.00 | 1.76 | 0.00 | - | 2 | 2 |
| 58.30 | 0.00 | - | - | 0 | 170.00 | 3.00 | 0.00 | - | 1 | 206 |
| 50.15 | 0.00 | - | - | 1 | 175.00 | 3.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 59 |
| 56.60 | 0.00 | - | 2 | 1 | 185.00 | 2.35 | 0.00 | - | 1 | 26 |
| 48.30 | 0.00 | - | 6 | 8 | 190.00 | 5.00 | 0.00 | - | 2 | 22 |
| 42.00 | 0.00 | - | - | 18 | 195.00 | 3.00 | 0.00 | - | 1 | 25 |
| 36.40 | 0.00 | - | 10 | 53 | 200.00 | 4.10 | 0.00 | - | 2 | 19 |
| 32.20 | 0.00 | - | 1 | 6 | 210.00 | 5.80 | 0.00 | - | 3 | 26 |
| 28.76 | 0.00 | - | 1 | 19 | 220.00 | 7.70 | -0.80 | -9.41% | 4 | 17 |
| 26.90 | 0.00 | - | 3 | 14 | 230.00 | 12.10 | 0.00 | - | 9 | 12 |
| 21.30 | 0.00 | - | 1 | 41 | 240.00 | 13.46 | 0.00 | - | 1 | 5 |
| 14.01 | 0.00 | - | 1 | 38 | 250.00 | 18.80 | 0.00 | - | 1 | 2 |
| 10.01 | 0.00 | - | 25 | 65 | 260.00 | 33.17 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 1 | 14 | 270.00 | 27.10 | 0.00 | - | - | 0 |
| 4.99 | 0.00 | - | 8 | 24 | 280.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 492 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 110 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 18 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 22 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
