LPLA - LPL Financial Holdings Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230721C00105000 | 2023-01-26 10:33AM EDT | 105.00 | 133.50 | 142.70 | 146.30 | 0.00 | - | - | 1 | 451.37% |
| LPLA230721C00110000 | 2023-03-24 9:31AM EDT | 110.00 | 91.00 | 94.40 | 96.90 | 0.00 | - | 1 | 1 | 157.97% |
| LPLA230721C00115000 | 2023-02-03 10:31AM EDT | 115.00 | 132.00 | 141.10 | 145.00 | 0.00 | - | 1 | 1 | 461.27% |
| LPLA230721C00135000 | 2023-03-08 10:31AM EDT | 135.00 | 120.50 | 58.30 | 62.00 | 0.00 | - | 1 | 4 | 0.00% |
| LPLA230721C00165000 | 2023-03-16 11:42AM EDT | 165.00 | 41.20 | 43.20 | 45.70 | 0.00 | - | - | 2 | 88.76% |
| LPLA230721C00170000 | 2023-03-06 10:34AM EDT | 170.00 | 86.00 | 30.00 | 34.10 | 0.00 | - | - | 1 | 58.98% |
| LPLA230721C00175000 | 2023-03-10 10:39AM EDT | 175.00 | 62.82 | 26.10 | 29.90 | 0.00 | - | 1 | 1 | 55.83% |
| LPLA230721C00180000 | 2023-04-04 2:11PM EDT | 180.00 | 25.00 | 14.60 | 17.80 | 0.00 | - | - | 4 | 12.60% |
| LPLA230721C00185000 | 2023-05-15 12:51PM EDT | 185.00 | 16.80 | 18.20 | 20.20 | 0.00 | - | 5 | 6 | 43.48% |
| LPLA230721C00190000 | 2023-04-17 10:05AM EDT | 190.00 | 25.00 | 15.50 | 16.00 | 0.00 | - | 1 | 36 | 39.18% |
| LPLA230721C00195000 | 2023-05-15 2:20PM EDT | 195.00 | 11.10 | 12.70 | 13.30 | 0.00 | - | 10 | 28 | 39.17% |
| LPLA230721C00200000 | 2023-05-24 10:29AM EDT | 200.00 | 8.60 | 10.10 | 10.50 | 0.00 | - | 2 | 73 | 37.74% |
| LPLA230721C00210000 | 2023-05-26 10:20AM EDT | 210.00 | 5.70 | 5.80 | 6.20 | -0.70 | -10.94% | 1 | 45 | 35.83% |
| LPLA230721C00220000 | 2023-05-24 2:51PM EDT | 220.00 | 2.80 | 3.10 | 3.50 | 0.00 | - | 10 | 111 | 35.07% |
| LPLA230721C00230000 | 2023-05-24 9:30AM EDT | 230.00 | 1.65 | 1.45 | 2.60 | 0.00 | - | 2 | 162 | 38.56% |
| LPLA230721C00240000 | 2023-04-19 11:17AM EDT | 240.00 | 4.21 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 55.96% |
| LPLA230721C00250000 | 2023-05-18 9:57AM EDT | 250.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 11 | 25 | 50.20% |
| LPLA230721C00260000 | 2023-05-18 9:57AM EDT | 260.00 | 2.28 | 0.00 | 4.30 | 0.00 | - | 11 | 14 | 54.18% |
| LPLA230721C00270000 | 2023-05-09 9:47AM EDT | 270.00 | 1.47 | 0.00 | 4.50 | 0.00 | - | 3 | 15 | 60.02% |
| LPLA230721C00280000 | 2023-05-26 3:16PM EDT | 280.00 | 0.35 | 0.00 | 4.00 | -0.10 | -22.22% | 1 | 6 | 63.04% |
| LPLA230721C00300000 | 2023-05-23 2:31PM EDT | 300.00 | 0.10 | 0.30 | 4.80 | 0.00 | - | 1 | 11 | 76.10% |
| LPLA230721C00320000 | 2023-04-14 3:35PM EDT | 320.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 83.14% |
| LPLA230721C00330000 | 2023-05-15 3:11PM EDT | 330.00 | 0.73 | 0.00 | 0.90 | 0.00 | - | 7 | 10 | 63.97% |
| LPLA230721C00340000 | 2023-04-14 3:36PM EDT | 340.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 90.59% |
| LPLA230721C00350000 | 2023-05-03 2:16PM EDT | 350.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 94.29% |
| LPLA230721C00360000 | 2023-05-09 1:12PM EDT | 360.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 116 | 70.80% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230721P00115000 | 2022-12-14 4:34PM EDT | 115.00 | 2.37 | 0.90 | 2.65 | 0.00 | - | - | 3 | 95.63% |
| LPLA230721P00130000 | 2023-05-23 10:15AM EDT | 130.00 | 0.45 | 0.35 | 4.50 | 0.00 | - | 14 | 58 | 83.95% |
| LPLA230721P00135000 | 2023-04-20 9:30AM EDT | 135.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 77.72% |
| LPLA230721P00145000 | 2023-03-15 9:38AM EDT | 145.00 | 6.30 | 0.40 | 3.30 | 0.00 | - | - | 2 | 61.62% |
| LPLA230721P00155000 | 2023-05-24 9:30AM EDT | 155.00 | 2.00 | 0.20 | 4.90 | 0.00 | - | 2 | 5 | 56.32% |
| LPLA230721P00160000 | 2023-05-05 12:08PM EDT | 160.00 | 4.70 | 0.40 | 5.00 | 0.00 | - | 1 | 55 | 51.89% |
| LPLA230721P00165000 | 2023-05-24 9:30AM EDT | 165.00 | 2.60 | 1.25 | 5.00 | 0.00 | - | 2 | 98 | 58.78% |
| LPLA230721P00170000 | 2023-05-01 1:37PM EDT | 170.00 | 2.25 | 2.20 | 4.70 | 0.00 | - | 15 | 89 | 51.26% |
| LPLA230721P00175000 | 2023-04-27 12:18PM EDT | 175.00 | 5.60 | 2.45 | 5.00 | 0.00 | - | 10 | 4 | 46.56% |
| LPLA230721P00180000 | 2023-05-23 3:42PM EDT | 180.00 | 4.65 | 2.45 | 5.40 | 0.00 | - | 1 | 7 | 42.04% |
| LPLA230721P00185000 | 2023-05-26 11:23AM EDT | 185.00 | 5.60 | 5.30 | 5.90 | -1.00 | -15.15% | 14 | 2 | 37.56% |
| LPLA230721P00190000 | 2023-05-18 12:25PM EDT | 190.00 | 8.63 | 6.80 | 7.30 | 0.00 | - | 3 | 20 | 35.72% |
| LPLA230721P00195000 | 2023-05-24 10:15AM EDT | 195.00 | 10.90 | 8.70 | 9.20 | 0.00 | - | 1 | 82 | 34.55% |
| LPLA230721P00200000 | 2023-05-26 10:33AM EDT | 200.00 | 10.70 | 10.90 | 11.60 | -0.70 | -6.14% | 2 | 128 | 33.83% |
| LPLA230721P00210000 | 2023-05-03 9:30AM EDT | 210.00 | 20.98 | 16.60 | 17.40 | 0.00 | - | 5 | 91 | 31.96% |
| LPLA230721P00220000 | 2023-04-28 9:44AM EDT | 220.00 | 19.50 | 22.10 | 26.40 | 0.00 | - | 3 | 15 | 37.57% |
| LPLA230721P00230000 | 2023-03-22 3:16PM EDT | 230.00 | 31.90 | 27.40 | 30.30 | 0.00 | - | 11 | 28 | 0.00% |
| LPLA230721P00240000 | 2023-03-10 1:29PM EDT | 240.00 | 23.40 | 49.10 | 52.50 | 0.00 | - | 2 | 41 | 71.08% |
| LPLA230721P00250000 | 2023-03-13 3:54PM EDT | 250.00 | 53.20 | 51.80 | 55.70 | 0.00 | - | 22 | 24 | 55.82% |
| LPLA230721P00260000 | 2023-03-09 3:05PM EDT | 260.00 | 27.60 | 67.30 | 71.50 | 0.00 | - | 19 | 2 | 79.36% |
| LPLA230721P00320000 | 2023-03-10 10:33AM EDT | 320.00 | 84.50 | 127.00 | 131.50 | 0.00 | - | - | 0 | 110.42% |
| LPLA230721P00350000 | 2023-03-24 9:31AM EDT | 350.00 | 151.50 | 144.00 | 146.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.