Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.560,95 -299,92 (-1,16%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | -0.05 | -25.00% | 23 | 3 |
| 94.50 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 63 |
| 111.00 | 0.00 | - | - | 1 | 120.00 | 0.30 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | - | 1 | 125.00 | 0.20 | -0.30 | -60.00% | 3 | 8 |
| - | - | - | - | - | 135.00 | 2.36 | 0.00 | - | - | 3 |
| 103.00 | 0.00 | - | 1 | 1 | 150.00 | 1.97 | 0.00 | - | 1 | 3 |
| 45.00 | +4.50 | +11.11% | 1 | 1 | 155.00 | 2.00 | -0.85 | -29.82% | 31 | 16 |
| 36.70 | 0.00 | - | - | 2 | 160.00 | 2.50 | -0.50 | -16.67% | 3 | 102 |
| - | - | - | - | - | 165.00 | 3.10 | -0.60 | -16.22% | 4 | 1 |
| - | - | - | - | - | 170.00 | 2.81 | 0.00 | - | 2 | 100 |
| 32.30 | 0.00 | - | 3 | 4 | 175.00 | 5.20 | 0.00 | - | 88 | 83 |
| 27.00 | 0.00 | - | - | 2 | 180.00 | 5.60 | +3.40 | +154.55% | 19 | 24 |
| - | - | - | - | - | 185.00 | 5.30 | +0.40 | +8.16% | 1 | 32 |
| 12.90 | -27.95 | -68.42% | 14 | 1 | 190.00 | 3.50 | 0.00 | - | 1 | 415 |
| 8.75 | -9.25 | -51.39% | 2 | 7 | 195.00 | 12.00 | +7.20 | +150.00% | 1 | 433 |
| 8.50 | -11.04 | -56.50% | 5 | 565 | 200.00 | 14.56 | +7.26 | +99.45% | 10 | 23 |
| 3.70 | -5.71 | -60.68% | 13 | 303 | 210.00 | 20.81 | +12.81 | +160.13% | 2 | 134 |
| 2.40 | -2.30 | -48.94% | 2 | 170 | 220.00 | 26.00 | 0.00 | - | 7 | 36 |
| 1.30 | -0.95 | -42.22% | 2 | 152 | 230.00 | 33.00 | 0.00 | - | 9 | 37 |
| 0.75 | -0.50 | -40.00% | 20 | 122 | 240.00 | 15.30 | 0.00 | - | 1 | 76 |
| 0.20 | -1.20 | -85.71% | 1 | 43 | 250.00 | 58.00 | 0.00 | - | 2 | 18 |
| 0.55 | 0.00 | - | 1 | 67 | 260.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.20 | -2.55 | -92.73% | 7 | 27 | 270.00 | 77.51 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 30 | 280.00 | 52.50 | 0.00 | - | 24 | 18 |
| 1.50 | 0.00 | - | 1 | 29 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 42 | 300.00 | 82.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 4 | 310.00 | 111.50 | +18.50 | +19.89% | 1 | 0 |
| 0.20 | 0.00 | - | 26 | 26 | 320.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 340.00 | 141.50 | +36.50 | +34.76% | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 112.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
