Mercados españoles abiertos en 7 hrs 10 min

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
232,45+0,45 (+0,19%)
Al cierre: 04:00PM EST
232,20 -0,25 (-0,11%)
Después del cierre: 06:11PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230421C001500002022-12-05 9:37AM EST150.0082.7164.5068.400.00--10.00%
LPLA230421C001750002023-01-19 11:03AM EST175.0051.4759.0063.500.00--155.96%
LPLA230421C001900002023-01-20 12:58PM EST190.0040.8546.2049.000.00-1154.24%
LPLA230421C002000002022-12-16 2:36PM EST200.0024.7036.6040.400.00-1249.79%
LPLA230421C002100002022-12-19 2:07PM EST210.0020.0028.0030.900.00-1042.00%
LPLA230421C002200002023-01-19 3:15PM EST220.0018.0022.4025.400.00-12743.62%
LPLA230421C002300002023-01-19 10:14AM EST230.0014.5016.3017.500.00-17937.43%
LPLA230421C002400002023-01-26 2:50PM EST240.0011.1011.1012.100.00-1611435.14%
LPLA230421C002500002023-01-26 2:36PM EST250.007.377.008.500.00-174134.78%
LPLA230421C002600002023-01-26 10:41AM EST260.005.004.405.700.00-21734.21%
LPLA230421C002700002022-12-19 11:11AM EST270.003.002.505.800.00-51540.25%
LPLA230421C002800002023-01-03 10:01AM EST280.002.750.152.900.00-22735.70%
LPLA230421C002900002022-12-09 2:27PM EST290.003.801.005.000.00-62847.74%
LPLA230421C003000002022-12-05 11:32AM EST300.003.500.004.800.00-13051.46%
LPLA230421C003200002022-11-02 10:10AM EST320.008.201.404.000.00-1350.61%
LPLA230421C003300002022-11-02 10:22AM EST330.006.400.004.100.00--150.54%
LPLA230421C003400002022-11-17 9:30AM EST340.001.100.004.800.00-1555.64%
LPLA230421C003500002022-11-17 9:30AM EST350.001.050.002.100.00-2456.93%
LPLA230421C003600002022-11-17 9:30AM EST360.000.750.004.800.00--161.60%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230421P001050002022-12-30 2:36PM EST105.000.550.000.750.00-646480.27%
LPLA230421P001200002023-01-26 12:21PM EST120.000.300.001.900.00--279.35%
LPLA230421P001250002023-01-19 1:02PM EST125.000.500.001.950.00--875.39%
LPLA230421P001350002022-10-20 8:49AM EST135.002.360.004.800.00--381.68%
LPLA230421P001500002022-09-30 8:30AM EST150.005.000.503.300.00-1164.65%
LPLA230421P001550002022-10-20 8:49AM EST155.004.242.456.400.00--276.51%
LPLA230421P001700002023-01-17 1:43PM EST170.002.010.551.800.00-2648.69%
LPLA230421P001750002022-11-21 11:46AM EST175.006.905.006.900.00-1265.38%
LPLA230421P001800002022-11-23 11:00AM EST180.006.304.308.500.00--162.65%
LPLA230421P001850002022-12-22 2:31PM EST185.008.931.503.600.00-101447.05%
LPLA230421P001900002022-11-17 1:23PM EST190.0010.408.8013.500.00--169.27%
LPLA230421P001950002022-12-22 2:31PM EST195.0011.753.005.000.00-101244.51%
LPLA230421P002000002023-01-24 12:00PM EST200.004.402.304.700.00-61939.36%
LPLA230421P002100002023-01-17 3:03PM EST210.006.504.706.300.00-81635.95%
LPLA230421P002200002023-01-05 10:43AM EST220.0016.507.608.600.00--132.86%
LPLA230421P002300002023-01-05 10:46AM EST230.0021.0011.1012.700.00-13632.00%
LPLA230421P002400002023-01-26 2:51PM EST240.0017.2016.1017.300.00-105229.73%
LPLA230421P002500002023-01-24 2:25PM EST250.0023.6022.0023.500.00-2828.42%
LPLA230421P002600002022-11-02 12:00PM EST260.0024.1033.6034.900.00--138.67%
LPLA230421P002700002022-12-19 9:42AM EST270.0062.0039.9043.200.00-1339.83%
LPLA230421P002800002022-11-14 10:59AM EST280.0052.5064.5069.300.00-241880.78%
LPLA230421P003000002023-01-05 12:41PM EST300.0082.7265.0069.000.00-1036.98%
LPLA230421P003100002022-12-13 9:33AM EST310.0093.000.000.000.00--00.00%
LPLA230421P003400002022-10-07 8:36AM EST340.00105.0073.0077.500.00-100.00%
LPLA230421P003800002022-11-07 9:35AM EST380.00112.00151.10154.600.00--081.32%