Mercados españoles abiertos en 7 hrs 10 min
S&P 500
4.017,77 -52,79 (-1,30%) Nasdaq
11.393,81 -227,90 (-1,96%) NIKKEI 225
27.462,85 +29,45 (+0,11%) Dólar/Euro
1,0857 0,0000 (-0,00%) Petróleo Brent
84,98 +0,08 (+0,09%) BTC-EUR
21.000,15 -1.041,74 (-4,73%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00150000 | 2022-12-05 9:37AM EST | 150.00 | 82.71 | 64.50 | 68.40 | 0.00 | - | - | 1 | 0.00% |
| LPLA230421C00175000 | 2023-01-19 11:03AM EST | 175.00 | 51.47 | 59.00 | 63.50 | 0.00 | - | - | 1 | 55.96% |
| LPLA230421C00190000 | 2023-01-20 12:58PM EST | 190.00 | 40.85 | 46.20 | 49.00 | 0.00 | - | 1 | 1 | 54.24% |
| LPLA230421C00200000 | 2022-12-16 2:36PM EST | 200.00 | 24.70 | 36.60 | 40.40 | 0.00 | - | 1 | 2 | 49.79% |
| LPLA230421C00210000 | 2022-12-19 2:07PM EST | 210.00 | 20.00 | 28.00 | 30.90 | 0.00 | - | 1 | 0 | 42.00% |
| LPLA230421C00220000 | 2023-01-19 3:15PM EST | 220.00 | 18.00 | 22.40 | 25.40 | 0.00 | - | 1 | 27 | 43.62% |
| LPLA230421C00230000 | 2023-01-19 10:14AM EST | 230.00 | 14.50 | 16.30 | 17.50 | 0.00 | - | 1 | 79 | 37.43% |
| LPLA230421C00240000 | 2023-01-26 2:50PM EST | 240.00 | 11.10 | 11.10 | 12.10 | 0.00 | - | 16 | 114 | 35.14% |
| LPLA230421C00250000 | 2023-01-26 2:36PM EST | 250.00 | 7.37 | 7.00 | 8.50 | 0.00 | - | 17 | 41 | 34.78% |
| LPLA230421C00260000 | 2023-01-26 10:41AM EST | 260.00 | 5.00 | 4.40 | 5.70 | 0.00 | - | 2 | 17 | 34.21% |
| LPLA230421C00270000 | 2022-12-19 11:11AM EST | 270.00 | 3.00 | 2.50 | 5.80 | 0.00 | - | 5 | 15 | 40.25% |
| LPLA230421C00280000 | 2023-01-03 10:01AM EST | 280.00 | 2.75 | 0.15 | 2.90 | 0.00 | - | 2 | 27 | 35.70% |
| LPLA230421C00290000 | 2022-12-09 2:27PM EST | 290.00 | 3.80 | 1.00 | 5.00 | 0.00 | - | 6 | 28 | 47.74% |
| LPLA230421C00300000 | 2022-12-05 11:32AM EST | 300.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 51.46% |
| LPLA230421C00320000 | 2022-11-02 10:10AM EST | 320.00 | 8.20 | 1.40 | 4.00 | 0.00 | - | 1 | 3 | 50.61% |
| LPLA230421C00330000 | 2022-11-02 10:22AM EST | 330.00 | 6.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 50.54% |
| LPLA230421C00340000 | 2022-11-17 9:30AM EST | 340.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.64% |
| LPLA230421C00350000 | 2022-11-17 9:30AM EST | 350.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 56.93% |
| LPLA230421C00360000 | 2022-11-17 9:30AM EST | 360.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.60% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00105000 | 2022-12-30 2:36PM EST | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 64 | 64 | 80.27% |
| LPLA230421P00120000 | 2023-01-26 12:21PM EST | 120.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 2 | 79.35% |
| LPLA230421P00125000 | 2023-01-19 1:02PM EST | 125.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 8 | 75.39% |
| LPLA230421P00135000 | 2022-10-20 8:49AM EST | 135.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.68% |
| LPLA230421P00150000 | 2022-09-30 8:30AM EST | 150.00 | 5.00 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 64.65% |
| LPLA230421P00155000 | 2022-10-20 8:49AM EST | 155.00 | 4.24 | 2.45 | 6.40 | 0.00 | - | - | 2 | 76.51% |
| LPLA230421P00170000 | 2023-01-17 1:43PM EST | 170.00 | 2.01 | 0.55 | 1.80 | 0.00 | - | 2 | 6 | 48.69% |
| LPLA230421P00175000 | 2022-11-21 11:46AM EST | 175.00 | 6.90 | 5.00 | 6.90 | 0.00 | - | 1 | 2 | 65.38% |
| LPLA230421P00180000 | 2022-11-23 11:00AM EST | 180.00 | 6.30 | 4.30 | 8.50 | 0.00 | - | - | 1 | 62.65% |
| LPLA230421P00185000 | 2022-12-22 2:31PM EST | 185.00 | 8.93 | 1.50 | 3.60 | 0.00 | - | 10 | 14 | 47.05% |
| LPLA230421P00190000 | 2022-11-17 1:23PM EST | 190.00 | 10.40 | 8.80 | 13.50 | 0.00 | - | - | 1 | 69.27% |
| LPLA230421P00195000 | 2022-12-22 2:31PM EST | 195.00 | 11.75 | 3.00 | 5.00 | 0.00 | - | 10 | 12 | 44.51% |
| LPLA230421P00200000 | 2023-01-24 12:00PM EST | 200.00 | 4.40 | 2.30 | 4.70 | 0.00 | - | 6 | 19 | 39.36% |
| LPLA230421P00210000 | 2023-01-17 3:03PM EST | 210.00 | 6.50 | 4.70 | 6.30 | 0.00 | - | 8 | 16 | 35.95% |
| LPLA230421P00220000 | 2023-01-05 10:43AM EST | 220.00 | 16.50 | 7.60 | 8.60 | 0.00 | - | - | 1 | 32.86% |
| LPLA230421P00230000 | 2023-01-05 10:46AM EST | 230.00 | 21.00 | 11.10 | 12.70 | 0.00 | - | 1 | 36 | 32.00% |
| LPLA230421P00240000 | 2023-01-26 2:51PM EST | 240.00 | 17.20 | 16.10 | 17.30 | 0.00 | - | 10 | 52 | 29.73% |
| LPLA230421P00250000 | 2023-01-24 2:25PM EST | 250.00 | 23.60 | 22.00 | 23.50 | 0.00 | - | 2 | 8 | 28.42% |
| LPLA230421P00260000 | 2022-11-02 12:00PM EST | 260.00 | 24.10 | 33.60 | 34.90 | 0.00 | - | - | 1 | 38.67% |
| LPLA230421P00270000 | 2022-12-19 9:42AM EST | 270.00 | 62.00 | 39.90 | 43.20 | 0.00 | - | 1 | 3 | 39.83% |
| LPLA230421P00280000 | 2022-11-14 10:59AM EST | 280.00 | 52.50 | 64.50 | 69.30 | 0.00 | - | 24 | 18 | 80.78% |
| LPLA230421P00300000 | 2023-01-05 12:41PM EST | 300.00 | 82.72 | 65.00 | 69.00 | 0.00 | - | 1 | 0 | 36.98% |
| LPLA230421P00310000 | 2022-12-13 9:33AM EST | 310.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421P00340000 | 2022-10-07 8:36AM EST | 340.00 | 105.00 | 73.00 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421P00380000 | 2022-11-07 9:35AM EST | 380.00 | 112.00 | 151.10 | 154.60 | 0.00 | - | - | 0 | 81.32% |
© 2023 Yahoo. Todos los derechos reservados.
