Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.258,80 +85,80 (+0,77%) Euro Stoxx 50
4.777,17 +39,11 (+0,83%) Dólar/Euro
1,1046 -0,0043 (-0,39%) Petróleo Brent
71,93 +0,87 (+1,22%) Oro
2.526,50 +1,90 (+0,08%) Bitcoin EUR
49.999,20 +624,54 (+1,26%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.52 | 0.00 | - | 2 | 16 | 100.00 | - | - | - | - | - |
| 95.09 | 0.00 | - | - | 10 | 105.00 | 1.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 2.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | - | 2 |
| 84.80 | 0.00 | - | - | 0 | 120.00 | 2.00 | 0.00 | - | - | 10 |
| 80.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 5.00 | 0.00 | - | 10 | 23 |
| 73.20 | 0.00 | - | 2 | 2 | 140.00 | 5.28 | 0.00 | - | 2 | 25 |
| 97.00 | 0.00 | - | 1 | 1 | 145.00 | 1.95 | 0.00 | - | 1 | 60 |
| 57.00 | 0.00 | - | 1 | 2 | 150.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 2 | 12 |
| 68.00 | 0.00 | - | 10 | 15 | 160.00 | 9.10 | 0.00 | - | - | 2 |
| 67.50 | 0.00 | - | 1 | 2 | 165.00 | 3.00 | 0.00 | - | 2 | 421 |
| - | - | - | - | - | 170.00 | 6.20 | 0.00 | - | 2 | 2 |
| 63.70 | 0.00 | - | 2 | 2 | 175.00 | 11.00 | 0.00 | - | 10 | 20 |
| 33.40 | 0.00 | - | - | 24 | 180.00 | 5.90 | 0.00 | - | 2 | 17 |
| 41.89 | 0.00 | - | 2 | 8 | 185.00 | 8.68 | 0.00 | - | 10 | 18 |
| 46.00 | 0.00 | - | 1 | 1 | 190.00 | 6.20 | 0.00 | - | 1 | 31 |
| 24.90 | 0.00 | - | - | 8 | 195.00 | 10.90 | 0.00 | - | 50 | 63 |
| 34.50 | 0.00 | - | 1 | 21 | 200.00 | 9.20 | 0.00 | - | 8 | 42 |
| 31.00 | 0.00 | - | 1 | 17 | 210.00 | 12.50 | 0.00 | - | 9 | 75 |
| 21.76 | 0.00 | - | 1 | 3 | 220.00 | 16.60 | 0.00 | - | 2 | 47 |
| 17.60 | 0.00 | - | 6 | 35 | 230.00 | 22.00 | 0.00 | - | 3 | 315 |
| 14.20 | 0.00 | - | 2 | 12 | 240.00 | 25.10 | 0.00 | - | 1 | 6 |
| 11.18 | 0.00 | - | 7 | 48 | 250.00 | 7.80 | 0.00 | - | - | 1 |
| 6.31 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 5 | 270.00 | 54.52 | 0.00 | - | 2 | 10 |
| 5.40 | 0.00 | - | 1 | 4 | 280.00 | 64.00 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 300.00 | 84.00 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 350.00 | 133.00 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 33 | 33 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.