Mercados españoles cerrados
S&P 500
5.727,38 +109,12 (+1,94%) Nasdaq
18.076,61 +503,30 (+2,86%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1161 +0,0038 (+0,35%) Petróleo Brent
74,74 +1,09 (+1,48%) Bitcoin EUR
57.003,79 +3.364,98 (+6,27%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117C00100000 | 2024-08-22 1:42PM EDT | 100.00 | 122.52 | 119.90 | 123.70 | 0.00 | - | 2 | 16 | 82.25% |
| LPLA250117C00105000 | 2024-08-07 2:47PM EDT | 105.00 | 95.09 | 106.80 | 110.90 | 0.00 | - | - | 10 | 0.00% |
| LPLA250117C00120000 | 2024-08-12 12:42PM EDT | 120.00 | 84.80 | 89.90 | 94.50 | 0.00 | - | - | 0 | 0.00% |
| LPLA250117C00125000 | 2024-08-12 2:30PM EDT | 125.00 | 80.40 | 85.30 | 89.80 | 0.00 | - | - | 1 | 0.00% |
| LPLA250117C00140000 | 2024-07-19 11:25AM EDT | 140.00 | 73.20 | 82.50 | 87.10 | 0.00 | - | 2 | 2 | 69.07% |
| LPLA250117C00145000 | 2024-07-25 10:45AM EDT | 145.00 | 97.00 | 81.10 | 85.10 | 0.00 | - | 1 | 1 | 78.70% |
| LPLA250117C00150000 | 2024-08-07 10:32AM EDT | 150.00 | 57.00 | 66.60 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA250117C00160000 | 2024-08-15 9:56AM EDT | 160.00 | 68.00 | 50.50 | 53.00 | 0.00 | - | 10 | 15 | 0.00% |
| LPLA250117C00165000 | 2024-07-26 10:32AM EDT | 165.00 | 67.50 | 62.80 | 66.80 | 0.00 | - | 1 | 2 | 66.46% |
| LPLA250117C00175000 | 2024-07-25 9:30AM EDT | 175.00 | 63.70 | 54.30 | 58.10 | 0.00 | - | 2 | 2 | 61.71% |
| LPLA250117C00180000 | 2024-08-05 1:28PM EDT | 180.00 | 33.40 | 45.60 | 49.70 | 0.00 | - | - | 24 | 53.25% |
| LPLA250117C00185000 | 2024-08-14 12:16PM EDT | 185.00 | 41.89 | 31.10 | 33.00 | 0.00 | - | 2 | 8 | 0.00% |
| LPLA250117C00190000 | 2024-07-26 10:32AM EDT | 190.00 | 46.00 | 42.10 | 45.90 | 0.00 | - | 1 | 1 | 55.47% |
| LPLA250117C00195000 | 2024-08-05 12:15PM EDT | 195.00 | 24.90 | 34.40 | 38.00 | 0.00 | - | - | 8 | 48.59% |
| LPLA250117C00200000 | 2024-08-19 3:17PM EDT | 200.00 | 34.50 | 25.20 | 26.50 | 0.00 | - | 1 | 21 | 28.96% |
| LPLA250117C00210000 | 2024-09-17 3:34PM EDT | 210.00 | 19.90 | 24.40 | 25.50 | 0.00 | - | 4 | 19 | 40.23% |
| LPLA250117C00220000 | 2024-08-19 2:54PM EDT | 220.00 | 21.76 | 14.70 | 15.50 | 0.00 | - | 1 | 3 | 30.24% |
| LPLA250117C00230000 | 2024-09-13 3:54PM EDT | 230.00 | 9.00 | 14.00 | 14.70 | 0.00 | - | 1 | 34 | 36.99% |
| LPLA250117C00240000 | 2024-08-21 2:05PM EDT | 240.00 | 10.00 | 10.20 | 10.90 | -4.20 | -29.58% | 1 | 12 | 36.22% |
| LPLA250117C00250000 | 2024-09-16 12:16PM EDT | 250.00 | 4.85 | 7.20 | 7.70 | 0.00 | - | 1 | 48 | 35.12% |
| LPLA250117C00260000 | 2024-08-22 3:06PM EDT | 260.00 | 6.31 | 4.90 | 5.30 | 0.00 | - | 3 | 6 | 34.25% |
| LPLA250117C00270000 | 2024-07-23 1:22PM EDT | 270.00 | 6.70 | 4.70 | 5.80 | 0.00 | - | - | 5 | 39.94% |
| LPLA250117C00280000 | 2024-09-10 2:12PM EDT | 280.00 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 5 | 33.81% |
| LPLA250117C00290000 | 2024-08-26 11:57AM EDT | 290.00 | 4.40 | 1.25 | 1.85 | 0.00 | - | 1 | 10 | 34.20% |
| LPLA250117C00300000 | 2024-08-20 9:30AM EDT | 300.00 | 1.85 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 33.15% |
| LPLA250117C00310000 | 2024-08-21 9:30AM EDT | 310.00 | 1.20 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 39.82% |
| LPLA250117C00320000 | 2024-08-06 3:37PM EDT | 320.00 | 1.15 | 0.20 | 2.95 | 0.00 | - | 2 | 5 | 47.83% |
| LPLA250117C00330000 | 2024-07-01 11:07AM EDT | 330.00 | 6.00 | 0.30 | 2.95 | 0.00 | - | - | 2 | 50.57% |
| LPLA250117C00340000 | 2024-07-26 9:30AM EDT | 340.00 | 1.10 | 0.20 | 2.85 | 0.00 | - | 1 | 1 | 52.75% |
| LPLA250117C00350000 | 2024-08-27 10:22AM EDT | 350.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.33% |
| LPLA250117C00380000 | 2024-06-21 9:30AM EDT | 380.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 51.44% |
| LPLA250117C00410000 | 2024-08-16 9:30AM EDT | 410.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 50.34% |
| LPLA250117C00420000 | 2024-07-16 3:41PM EDT | 420.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 33 | 33 | 58.67% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117P00105000 | 2024-08-06 9:30AM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LPLA250117P00110000 | 2024-08-06 9:30AM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LPLA250117P00115000 | 2024-08-06 9:30AM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPLA250117P00120000 | 2024-08-12 9:30AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LPLA250117P00135000 | 2024-08-05 9:39AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| LPLA250117P00140000 | 2024-08-06 10:26AM EDT | 140.00 | 5.28 | 0.55 | 3.60 | 0.00 | - | 2 | 25 | 56.36% |
| LPLA250117P00145000 | 2024-07-24 9:30AM EDT | 145.00 | 1.95 | 1.40 | 3.70 | 0.00 | - | 1 | 60 | 55.69% |
| LPLA250117P00150000 | 2024-07-24 9:30AM EDT | 150.00 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 1 | 50.10% |
| LPLA250117P00155000 | 2024-08-02 9:30AM EDT | 155.00 | 3.40 | 0.30 | 4.10 | 0.00 | - | 2 | 12 | 55.93% |
| LPLA250117P00160000 | 2024-08-05 1:42PM EDT | 160.00 | 9.10 | 0.75 | 4.30 | 0.00 | - | - | 2 | 52.99% |
| LPLA250117P00165000 | 2024-09-18 10:35AM EDT | 165.00 | 3.27 | 2.20 | 2.75 | 0.00 | - | 10 | 629 | 42.77% |
| LPLA250117P00170000 | 2024-07-19 11:14AM EDT | 170.00 | 6.20 | 3.60 | 6.00 | 0.00 | - | 2 | 2 | 51.57% |
| LPLA250117P00175000 | 2024-08-08 3:50PM EDT | 175.00 | 11.00 | 3.80 | 6.60 | 0.00 | - | 10 | 20 | 49.59% |
| LPLA250117P00180000 | 2024-08-15 10:32AM EDT | 180.00 | 5.90 | 6.40 | 7.30 | 0.00 | - | 2 | 17 | 47.74% |
| LPLA250117P00185000 | 2024-08-14 12:02PM EDT | 185.00 | 8.68 | 7.90 | 8.80 | 0.00 | - | 10 | 18 | 47.86% |
| LPLA250117P00190000 | 2024-07-26 1:12PM EDT | 190.00 | 6.20 | 6.30 | 7.80 | 0.00 | - | 1 | 31 | 41.17% |
| LPLA250117P00195000 | 2024-08-14 2:54PM EDT | 195.00 | 10.90 | 11.30 | 13.10 | 0.00 | - | 50 | 63 | 49.86% |
| LPLA250117P00200000 | 2024-08-29 10:41AM EDT | 200.00 | 9.20 | 8.20 | 8.80 | 0.00 | - | 8 | 42 | 35.54% |
| LPLA250117P00210000 | 2024-08-29 10:38AM EDT | 210.00 | 12.50 | 11.40 | 12.20 | 0.00 | - | 9 | 75 | 34.27% |
| LPLA250117P00220000 | 2024-08-29 10:36AM EDT | 220.00 | 16.60 | 15.70 | 16.30 | 0.00 | - | 2 | 47 | 32.71% |
| LPLA250117P00230000 | 2024-08-21 2:09PM EDT | 230.00 | 22.00 | 20.80 | 21.60 | 0.00 | - | 3 | 315 | 31.72% |
| LPLA250117P00240000 | 2024-07-26 1:42PM EDT | 240.00 | 25.10 | 24.90 | 27.00 | 0.00 | - | 1 | 6 | 28.94% |
| LPLA250117P00250000 | 2024-06-12 9:30AM EDT | 250.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA250117P00270000 | 2024-07-29 11:10AM EDT | 270.00 | 54.52 | 48.50 | 52.30 | 0.00 | - | 2 | 10 | 30.91% |
| LPLA250117P00280000 | 2024-07-29 11:13AM EDT | 280.00 | 64.00 | 57.80 | 61.20 | 0.00 | - | 2 | 0 | 30.12% |
| LPLA250117P00300000 | 2024-07-29 11:16AM EDT | 300.00 | 84.00 | 77.20 | 81.20 | 0.00 | - | 3 | 0 | 36.23% |
| LPLA250117P00350000 | 2024-07-29 11:09AM EDT | 350.00 | 133.00 | 127.20 | 131.20 | 0.00 | - | 2 | 0 | 49.01% |
© 2024 Yahoo. Todos los derechos reservados.