Mercados españoles abiertos en 3 hrs 5 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.568,99 +949,22 (+2,67%) Dólar/Euro
1,1016 -0,0001 (-0,01%) Petróleo Brent
70,99 +0,38 (+0,54%) Bitcoin EUR
52.910,29 +1.347,27 (+2,61%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00100000 | 2024-08-22 11:29AM EDT | 100.00 | 121.33 | 109.10 | 113.30 | 0.00 | - | - | 0 | 90.80% |
| LPLA241220C00105000 | 2024-08-22 1:35PM EDT | 105.00 | 119.10 | 104.20 | 108.40 | 0.00 | - | - | 0 | 86.65% |
| LPLA241220C00110000 | 2024-08-22 1:36PM EDT | 110.00 | 114.30 | 99.30 | 103.50 | 0.00 | - | 2 | 1 | 82.62% |
| LPLA241220C00120000 | 2024-08-12 2:41PM EDT | 120.00 | 81.98 | 89.60 | 94.00 | 0.00 | - | - | 0 | 76.48% |
| LPLA241220C00155000 | 2024-07-26 9:32AM EDT | 155.00 | 90.50 | 71.00 | 74.90 | 0.00 | - | 1 | 0 | 107.17% |
| LPLA241220C00175000 | 2024-08-14 12:16PM EDT | 175.00 | 47.46 | 39.50 | 42.50 | 0.00 | - | 2 | 2 | 52.37% |
| LPLA241220C00180000 | 2024-08-15 12:11PM EDT | 180.00 | 47.52 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 50.03% |
| LPLA241220C00195000 | 2024-08-06 12:47PM EDT | 195.00 | 21.75 | 30.30 | 33.90 | 0.00 | - | 2 | 19 | 57.51% |
| LPLA241220C00200000 | 2024-08-05 1:06PM EDT | 200.00 | 20.60 | 29.20 | 32.60 | 0.00 | - | - | 4 | 60.83% |
| LPLA241220C00210000 | 2024-08-13 3:45PM EDT | 210.00 | 14.90 | 16.20 | 17.90 | 0.00 | - | 1 | 10 | 41.56% |
| LPLA241220C00220000 | 2024-08-28 10:59AM EDT | 220.00 | 19.53 | 11.10 | 13.20 | 0.00 | - | 2 | 36 | 40.18% |
| LPLA241220C00230000 | 2024-09-10 3:36PM EDT | 230.00 | 9.50 | 7.40 | 9.80 | 0.00 | - | 1 | 19 | 39.90% |
| LPLA241220C00240000 | 2024-09-06 11:21AM EDT | 240.00 | 7.28 | 5.70 | 7.10 | 0.00 | - | 1 | 198 | 39.54% |
| LPLA241220C00250000 | 2024-09-04 2:18PM EDT | 250.00 | 6.75 | 3.00 | 5.00 | 0.00 | - | 1 | 2 | 39.09% |
| LPLA241220C00260000 | 2024-08-16 12:08PM EDT | 260.00 | 5.60 | 1.85 | 3.60 | 0.00 | - | 2 | 2 | 39.24% |
| LPLA241220C00270000 | 2024-08-27 11:11AM EDT | 270.00 | 5.00 | 1.05 | 4.00 | 0.00 | - | 1 | 5 | 45.01% |
| LPLA241220C00280000 | 2024-07-19 9:30AM EDT | 280.00 | 3.30 | 2.45 | 5.20 | 0.00 | - | 1 | 34 | 53.38% |
| LPLA241220C00290000 | 2024-08-22 9:30AM EDT | 290.00 | 2.05 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 49.18% |
| LPLA241220C00300000 | 2024-08-23 9:30AM EDT | 300.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 13 | 50.05% |
| LPLA241220C00310000 | 2024-07-25 9:30AM EDT | 310.00 | 1.75 | 0.40 | 2.90 | 0.00 | - | 2 | 2 | 54.98% |
| LPLA241220C00320000 | 2024-07-25 12:37PM EDT | 320.00 | 2.00 | 0.25 | 2.95 | 0.00 | - | 1 | 1 | 50.71% |
| LPLA241220C00330000 | 2024-08-14 12:32PM EDT | 330.00 | 2.09 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 56.64% |
| LPLA241220C00410000 | 2024-08-16 9:30AM EDT | 410.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 65.60% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00105000 | 2024-08-06 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LPLA241220P00110000 | 2024-08-06 9:30AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA241220P00125000 | 2024-08-12 9:30AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 68.70% |
| LPLA241220P00135000 | 2024-08-12 9:30AM EDT | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LPLA241220P00140000 | 2024-08-06 10:26AM EDT | 140.00 | 5.12 | 0.35 | 3.30 | 0.00 | - | 2 | 250 | 55.21% |
| LPLA241220P00150000 | 2024-07-23 9:30AM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LPLA241220P00160000 | 2024-07-18 9:30AM EDT | 160.00 | 1.80 | 0.80 | 4.80 | 0.00 | - | 1 | 7 | 54.49% |
| LPLA241220P00165000 | 2024-07-18 9:30AM EDT | 165.00 | 2.10 | 1.35 | 4.60 | 0.00 | - | 1 | 2 | 49.38% |
| LPLA241220P00170000 | 2024-08-20 10:08AM EDT | 170.00 | 3.44 | 2.60 | 5.00 | 0.00 | - | 1 | 27 | 46.65% |
| LPLA241220P00175000 | 2024-08-07 10:35AM EDT | 175.00 | 10.85 | 2.25 | 5.50 | 0.00 | - | 2 | 5 | 44.13% |
| LPLA241220P00185000 | 2024-08-20 12:04PM EDT | 185.00 | 5.90 | 6.30 | 7.10 | 0.00 | - | - | 1 | 40.27% |
| LPLA241220P00190000 | 2024-09-10 12:50PM EDT | 190.00 | 8.90 | 7.50 | 8.80 | 0.00 | - | 1 | 7 | 40.31% |
| LPLA241220P00195000 | 2024-09-06 2:33PM EDT | 195.00 | 10.20 | 9.10 | 10.50 | 0.00 | - | 4 | 14 | 39.75% |
| LPLA241220P00200000 | 2024-09-10 3:30PM EDT | 200.00 | 11.70 | 10.80 | 12.50 | 0.00 | - | 3 | 60 | 39.40% |
| LPLA241220P00210000 | 2024-09-11 2:02PM EDT | 210.00 | 16.80 | 15.00 | 16.80 | +1.50 | +9.80% | 54 | 66 | 37.81% |
| LPLA241220P00220000 | 2024-08-29 10:20AM EDT | 220.00 | 15.40 | 20.20 | 21.70 | 0.00 | - | 1 | 4 | 35.47% |
| LPLA241220P00230000 | 2024-09-03 1:07PM EDT | 230.00 | 20.40 | 25.50 | 28.40 | 0.00 | - | 3 | 17 | 35.15% |
| LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 240.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| LPLA241220P00250000 | 2024-07-26 11:09AM EDT | 250.00 | 25.70 | 29.50 | 33.90 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA241220P00260000 | 2024-07-15 9:39AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LPLA241220P00290000 | 2024-07-26 10:02AM EDT | 290.00 | 59.70 | 64.10 | 68.40 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA241220P00340000 | 2024-07-26 9:32AM EDT | 340.00 | 98.50 | 114.10 | 118.50 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 400.00 | 127.00 | 116.70 | 121.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.