Mercados españoles cerrados
S&P 500
5.720,86 +102,60 (+1,83%) Nasdaq
18.033,95 +460,64 (+2,62%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1167 +0,0045 (+0,40%) Petróleo Brent
74,75 +1,10 (+1,49%) Bitcoin EUR
56.890,71 +2.760,29 (+5,10%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00125000 | 2024-08-12 1:42PM EDT | 125.00 | 73.80 | 82.70 | 86.50 | 0.00 | - | - | 0 | 0.00% |
| LPLA240920C00135000 | 2024-07-26 9:32AM EDT | 135.00 | 107.50 | 87.30 | 91.40 | 0.00 | - | 2 | 0 | 552.64% |
| LPLA240920C00145000 | 2024-08-05 9:34AM EDT | 145.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LPLA240920C00175000 | 2024-08-06 9:48AM EDT | 175.00 | 23.30 | 43.70 | 48.00 | 0.00 | - | - | 1 | 177.93% |
| LPLA240920C00180000 | 2024-08-12 9:45AM EDT | 180.00 | 19.75 | 25.10 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| LPLA240920C00185000 | 2024-08-09 10:04AM EDT | 185.00 | 17.50 | 25.60 | 29.50 | 0.00 | - | - | 2 | 0.00% |
| LPLA240920C00190000 | 2024-08-06 11:53AM EDT | 190.00 | 15.30 | 25.10 | 29.10 | 0.00 | - | - | 10 | 0.00% |
| LPLA240920C00195000 | 2024-08-14 11:32AM EDT | 195.00 | 21.87 | 11.10 | 13.20 | 0.00 | - | 11 | 12 | 0.00% |
| LPLA240920C00200000 | 2024-08-23 10:36AM EDT | 200.00 | 23.80 | 18.30 | 19.80 | 0.00 | - | 20 | 103 | 0.00% |
| LPLA240920C00210000 | 2024-09-18 3:19PM EDT | 210.00 | 5.00 | 8.40 | 11.10 | 0.00 | - | 3 | 42 | 59.96% |
| LPLA240920C00220000 | 2024-09-19 1:28PM EDT | 220.00 | 2.13 | 0.80 | 1.90 | +1.20 | +129.03% | 66 | 207 | 25.73% |
| LPLA240920C00230000 | 2024-09-19 11:58AM EDT | 230.00 | 0.02 | 0.05 | 0.15 | -0.38 | -95.00% | 1 | 131 | 36.43% |
| LPLA240920C00240000 | 2024-09-13 12:54PM EDT | 240.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 691 | 69.92% |
| LPLA240920C00250000 | 2024-08-27 1:34PM EDT | 250.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 325 | 95.61% |
| LPLA240920C00260000 | 2024-08-27 12:52PM EDT | 260.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 60 | 119.14% |
| LPLA240920C00270000 | 2024-08-26 2:31PM EDT | 270.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 112.50% |
| LPLA240920C00280000 | 2024-07-29 11:37AM EDT | 280.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 149.61% |
| LPLA240920C00290000 | 2024-08-19 3:16PM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 106 | 146.48% |
| LPLA240920C00320000 | 2024-08-15 10:51AM EDT | 320.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 212.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920P00125000 | 2024-09-19 12:31PM EDT | 125.00 | 0.23 | 0.00 | 0.45 | -0.14 | -37.84% | 1 | 1 | 352.34% |
| LPLA240920P00140000 | 2024-08-09 3:17PM EDT | 140.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 1 | 374.22% |
| LPLA240920P00145000 | 2024-08-16 2:40PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 264.06% |
| LPLA240920P00150000 | 2024-08-01 2:57PM EDT | 150.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 329.30% |
| LPLA240920P00155000 | 2024-07-22 9:30AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| LPLA240920P00165000 | 2024-08-14 1:49PM EDT | 165.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 260.84% |
| LPLA240920P00170000 | 2024-09-16 10:10AM EDT | 170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 180.08% |
| LPLA240920P00175000 | 2024-07-18 9:30AM EDT | 175.00 | 1.05 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 235.45% |
| LPLA240920P00180000 | 2024-09-19 12:31PM EDT | 180.00 | 0.28 | 0.00 | 0.25 | +0.18 | +180.00% | 1 | 412 | 130.47% |
| LPLA240920P00185000 | 2024-09-16 12:32PM EDT | 185.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 662 | 111.33% |
| LPLA240920P00190000 | 2024-08-15 10:21AM EDT | 190.00 | 1.75 | 0.40 | 0.80 | 0.00 | - | 1 | 36 | 134.18% |
| LPLA240920P00195000 | 2024-09-17 3:38PM EDT | 195.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 469 | 95.70% |
| LPLA240920P00200000 | 2024-09-17 3:38PM EDT | 200.00 | 0.13 | 0.00 | 0.25 | -0.44 | -77.19% | 1 | 330 | 69.73% |
| LPLA240920P00210000 | 2024-09-19 10:18AM EDT | 210.00 | 0.48 | 0.20 | 0.45 | -1.52 | -76.00% | 1 | 671 | 53.32% |
| LPLA240920P00220000 | 2024-09-18 10:37AM EDT | 220.00 | 5.55 | 1.80 | 2.85 | -2.65 | -32.32% | 10 | 177 | 47.10% |
| LPLA240920P00230000 | 2024-08-26 12:10PM EDT | 230.00 | 9.00 | 10.30 | 11.40 | 0.00 | - | 876 | 792 | 68.56% |
| LPLA240920P00240000 | 2024-09-12 3:57PM EDT | 240.00 | 33.19 | 20.30 | 22.20 | 0.00 | - | 16 | 0 | 116.26% |
| LPLA240920P00250000 | 2024-09-12 3:57PM EDT | 250.00 | 43.22 | 29.10 | 32.50 | 0.00 | - | 16 | 0 | 137.31% |
| LPLA240920P00260000 | 2024-09-05 3:53PM EDT | 260.00 | 43.59 | 39.20 | 42.90 | 0.00 | - | - | 0 | 174.90% |
| LPLA240920P00280000 | 2024-08-02 11:20AM EDT | 280.00 | 76.83 | 53.50 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.