Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
86,95 -0,34 (-0,39%) Bitcoin EUR
59.605,97 +1.997,63 (+3,47%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240419C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.40 | 16.00 | 18.30 | 0.00 | - | 1 | 1 | 214.84% |
| LOGI240419C00065000 | 2024-04-12 10:00AM EDT | 65.00 | 23.20 | 11.10 | 13.30 | 0.00 | - | 1 | 1 | 159.77% |
| LOGI240419C00070000 | 2024-04-18 12:00PM EDT | 70.00 | 8.75 | 6.30 | 8.40 | -11.44 | -56.66% | 6 | 12 | 117.38% |
| LOGI240419C00077500 | 2024-04-18 3:59PM EDT | 77.50 | 0.95 | 0.90 | 1.00 | -0.55 | -36.67% | 424 | 134 | 29.20% |
| LOGI240419C00080000 | 2024-04-18 12:38PM EDT | 80.00 | 0.14 | 0.05 | 2.20 | -0.26 | -65.00% | 5 | 296 | 82.91% |
| LOGI240419C00082500 | 2024-04-17 3:35PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 103 | 51.37% |
| LOGI240419C00085000 | 2024-04-16 12:05PM EDT | 85.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 10 | 134 | 86.52% |
| LOGI240419C00087500 | 2024-04-15 3:59PM EDT | 87.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 33 | 332 | 107.42% |
| LOGI240419C00090000 | 2024-04-16 12:42PM EDT | 90.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 599 | 126.95% |
| LOGI240419C00092500 | 2024-04-15 3:47PM EDT | 92.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 26 | 580 | 160.55% |
| LOGI240419C00095000 | 2024-04-16 11:51AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 395 | 125.78% |
| LOGI240419C00097500 | 2024-04-04 12:48PM EDT | 97.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 193 | 196.68% |
| LOGI240419C00100000 | 2024-04-10 11:07AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 235 | 185.94% |
| LOGI240419C00105000 | 2024-04-03 1:04PM EDT | 105.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 162.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240419P00070000 | 2024-04-15 9:35AM EDT | 70.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 79 | 107.03% |
| LOGI240419P00075000 | 2024-04-16 11:19AM EDT | 75.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 41.02% |
| LOGI240419P00077500 | 2024-04-18 3:54PM EDT | 77.50 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 186 | 147 | 28.22% |
| LOGI240419P00080000 | 2024-04-18 12:31PM EDT | 80.00 | 1.45 | 1.25 | 2.40 | -0.20 | -12.12% | 10 | 376 | 51.56% |
| LOGI240419P00082500 | 2024-04-16 1:19PM EDT | 82.50 | 2.95 | 4.20 | 6.50 | 0.00 | - | 148 | 496 | 107.81% |
| LOGI240419P00085000 | 2024-04-17 2:46PM EDT | 85.00 | 5.90 | 6.70 | 9.00 | 0.00 | - | 3 | 315 | 137.11% |
| LOGI240419P00087500 | 2024-04-18 2:42PM EDT | 87.50 | 9.60 | 9.20 | 11.30 | +1.00 | +11.63% | 2 | 197 | 157.03% |
| LOGI240419P00090000 | 2024-04-17 2:55PM EDT | 90.00 | 12.00 | 11.70 | 13.80 | +0.90 | +8.11% | 1 | 34 | 180.86% |
| LOGI240419P00092500 | 2024-04-17 10:42AM EDT | 92.50 | 13.22 | 14.20 | 16.00 | 0.00 | - | 78 | 38 | 191.41% |
| LOGI240419P00095000 | 2024-04-15 3:18PM EDT | 95.00 | 14.60 | 15.00 | 19.30 | 0.00 | - | 750 | 0 | 163.48% |
| LOGI240419P00097500 | 2024-04-15 3:18PM EDT | 97.50 | 17.10 | 18.10 | 21.90 | 0.00 | - | 410 | 0 | 221.68% |
© 2024 Yahoo. Todos los derechos reservados.