Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240419C00035000 | 2023-10-30 3:42PM EDT | 35.00 | 14.36 | 13.20 | 18.00 | 0.00 | - | - | 5 | 123.93% |
LNT240419C00045000 | 2024-03-21 11:35AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
LNT240419C00047500 | 2024-03-18 1:33PM EDT | 47.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
LNT240419C00050000 | 2024-03-27 3:36PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 0.78% |
LNT240419C00052500 | 2024-03-20 10:13AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
LNT240419C00055000 | 2024-03-08 12:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
LNT240419C00057500 | 2024-03-26 2:42PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
LNT240419C00060000 | 2023-12-20 2:53PM EDT | 60.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 54.79% |
LNT240419C00065000 | 2023-12-15 1:13PM EDT | 65.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNT240419P00030000 | 2023-11-13 3:57PM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 234.77% |
LNT240419P00032500 | 2023-10-20 10:48AM EDT | 32.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 14 | 62 | 101.56% |
LNT240419P00035000 | 2024-02-21 10:42AM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 105.86% |
LNT240419P00037500 | 2024-03-20 1:49PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
LNT240419P00040000 | 2024-03-22 11:27AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
LNT240419P00042500 | 2024-02-26 1:46PM EDT | 42.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 38.87% |
LNT240419P00045000 | 2024-03-22 11:06AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
LNT240419P00047500 | 2024-03-26 3:01PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 140 | 6.25% |
LNT240419P00050000 | 2024-03-26 2:50PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
LNT240419P00052500 | 2024-02-14 2:50PM EDT | 52.50 | 6.20 | 1.60 | 6.50 | 0.00 | - | 6 | 10 | 98.24% |
LNT240419P00055000 | 2024-01-24 11:32AM EDT | 55.00 | 7.00 | 4.00 | 8.30 | 0.00 | - | 3 | 0 | 53.27% |