Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
87,54 +0,43 (+0,49%) Oro
2.413,40 +15,40 (+0,64%) Bitcoin EUR
60.234,74 +599,25 (+1,00%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419C00012500 | 2024-04-08 2:34PM EDT | 12.50 | 19.10 | 15.10 | 15.50 | 0.00 | - | 40 | 0 | 737.50% |
| LNC240419C00015000 | 2024-04-08 2:34PM EDT | 15.00 | 16.60 | 11.10 | 12.80 | 0.00 | - | 40 | 0 | 581.25% |
| LNC240419C00017500 | 2024-04-17 12:14PM EDT | 17.50 | 9.47 | 10.00 | 10.30 | 0.00 | - | 3 | 3 | 450.00% |
| LNC240419C00020000 | 2024-04-18 3:46PM EDT | 20.00 | 7.26 | 7.60 | 8.70 | 0.00 | - | 45 | 42 | 538.28% |
| LNC240419C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.45 | 5.20 | 5.70 | 0.00 | - | 1,283 | 0 | 315.63% |
| LNC240419C00025000 | 2024-04-19 12:59PM EDT | 25.00 | 2.75 | 2.70 | 2.80 | +0.45 | +21.74% | 101 | 106 | 50.00% |
| LNC240419C00027500 | 2024-04-19 12:25PM EDT | 27.50 | 0.25 | 0.25 | 0.40 | +0.10 | +66.67% | 189 | 777 | 44.34% |
| LNC240419C00030000 | 2024-04-19 12:56PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 4,354 | 87.50% |
| LNC240419C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 1 | 2,647 | 156.25% |
| LNC240419C00035000 | 2024-04-15 12:03PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,016 | 215.63% |
| LNC240419C00037500 | 2024-03-28 10:33AM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 54 | 364.06% |
| LNC240419C00040000 | 2024-04-19 11:18AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 312.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419P00012500 | 2024-02-06 12:02PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 737.50% |
| LNC240419P00015000 | 2023-12-06 4:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 122 | 871.88% |
| LNC240419P00017500 | 2024-03-21 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 406.25% |
| LNC240419P00020000 | 2024-03-27 3:44PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,127 | 300.00% |
| LNC240419P00022500 | 2024-04-01 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,130 | 203.13% |
| LNC240419P00025000 | 2024-04-17 3:52PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 2,822 | 114.06% |
| LNC240419P00027500 | 2024-04-19 12:35PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | -0.28 | -73.68% | 27 | 1,492 | 34.77% |
| LNC240419P00030000 | 2024-04-18 3:47PM EDT | 30.00 | 3.59 | 2.20 | 2.35 | 0.00 | - | 31 | 403 | 87.50% |
| LNC240419P00032500 | 2024-04-17 2:12PM EDT | 32.50 | 5.70 | 4.70 | 5.60 | 0.00 | - | 92 | 43 | 303.13% |
| LNC240419P00035000 | 2024-04-17 3:22PM EDT | 35.00 | 8.30 | 7.20 | 7.40 | 0.00 | - | 4 | 5 | 240.63% |
| LNC240419P00037500 | 2024-04-17 2:12PM EDT | 37.50 | 10.40 | 9.70 | 9.90 | 0.00 | - | 54 | 24 | 296.88% |
© 2024 Yahoo. Todos los derechos reservados.