Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230217C00580000 | 2023-01-24 9:32AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 54.49% |
LMT230303C00580000 | 2023-01-18 3:17PM EST | 2023-03-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.33% |
LMT230317C00580000 | 2023-02-08 11:02AM EST | 2023-03-17 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 10 | 170 | 31.01% |
LMT230616C00580000 | 2023-02-06 2:20PM EST | 2023-06-16 | 0.60 | 0.60 | 0.95 | 0.00 | - | 1 | 214 | 20.11% |
LMT230915C00580000 | 2023-01-26 12:18PM EST | 2023-09-15 | 2.50 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 19.65% |
LMT240119C00580000 | 2023-02-07 3:01PM EST | 2024-01-19 | 7.50 | 8.00 | 8.80 | 0.00 | - | 12 | 712 | 21.42% |
LMT250117C00580000 | 2023-01-24 9:52AM EST | 2025-01-17 | 19.05 | 23.80 | 25.90 | 0.00 | - | 3 | 42 | 23.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317P00580000 | 2022-12-21 11:46AM EST | 2023-03-17 | 93.75 | 135.40 | 138.70 | 0.00 | - | 1 | 0 | 103.04% |
LMT230616P00580000 | 2022-11-17 12:50PM EST | 2023-06-16 | 112.20 | 97.70 | 101.50 | 0.00 | - | - | 1 | 0.00% |
LMT240119P00580000 | 2023-01-30 9:58AM EST | 2024-01-19 | 116.40 | 111.20 | 114.00 | 0.00 | - | 1 | 5 | 16.53% |
LMT250117P00580000 | 2023-01-26 12:21PM EST | 2025-01-17 | 122.54 | 114.60 | 119.20 | 0.00 | - | 2 | 20 | 15.03% |