Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230210C00560000 | 2023-01-17 10:11AM EST | 2023-02-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 98.83% |
LMT230217C00560000 | 2023-01-10 1:02PM EST | 2023-02-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
LMT230317C00560000 | 2023-02-06 12:24PM EST | 2023-03-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 105 | 26.61% |
LMT230616C00560000 | 2023-02-08 9:45AM EST | 2023-06-16 | 1.35 | 1.50 | 1.75 | 0.00 | - | 1 | 561 | 19.78% |
LMT230915C00560000 | 2023-01-27 9:39AM EST | 2023-09-15 | 4.10 | 4.70 | 5.30 | 0.00 | - | 1 | 10 | 20.27% |
LMT240119C00560000 | 2023-02-08 11:34AM EST | 2024-01-19 | 11.95 | 11.60 | 12.60 | +1.05 | +9.63% | 1 | 700 | 21.98% |
LMT250117C00560000 | 2023-01-18 3:00PM EST | 2025-01-17 | 25.80 | 29.10 | 32.00 | 0.00 | - | 2 | 5 | 23.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317P00560000 | 2022-12-05 10:00AM EST | 2023-03-17 | 70.00 | 80.10 | 82.50 | 0.00 | - | 2 | 4 | 0.00% |
LMT230616P00560000 | 2022-07-18 12:25PM EST | 2023-06-16 | 168.60 | 120.90 | 122.10 | 0.00 | - | - | 1 | 55.35% |
LMT240119P00560000 | 2022-10-13 1:21PM EST | 2024-01-19 | 158.29 | 105.90 | 108.60 | 0.00 | - | 4 | 3 | 25.83% |