Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230602C00520000 | 2023-05-26 3:31PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LMT230616C00520000 | 2023-05-30 12:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 12.50% |
LMT230915C00520000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 6.25% |
LMT231215C00520000 | 2023-05-31 9:53AM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
LMT240119C00520000 | 2023-05-31 11:37AM EDT | 2024-01-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 3.13% |
LMT240621C00520000 | 2023-05-31 10:40AM EDT | 2024-06-21 | 16.79 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
LMT250117C00520000 | 2023-05-25 2:00PM EDT | 2025-01-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230602P00520000 | 2023-04-19 2:15PM EDT | 2023-06-02 | 26.17 | 63.30 | 72.90 | 0.00 | - | - | 2 | 0.00% |
LMT230616P00520000 | 2023-05-31 3:29PM EDT | 2023-06-16 | 75.07 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
LMT230915P00520000 | 2023-04-14 10:57AM EDT | 2023-09-15 | 42.63 | 68.90 | 74.10 | 0.00 | - | - | 0 | 0.00% |
LMT231215P00520000 | 2023-05-03 1:12PM EDT | 2023-12-15 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240119P00520000 | 2023-05-19 11:02AM EDT | 2024-01-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
LMT250117P00520000 | 2023-04-18 10:58AM EDT | 2025-01-17 | 55.70 | 78.50 | 83.50 | 0.00 | - | 6 | 6 | 13.18% |