Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.004,60 +114,40 (+1,05%) Euro Stoxx 50
4.972,57 +35,72 (+0,72%) Dólar/Euro
1,0667 +0,0010 (+0,10%) Petróleo Brent
87,42 +0,42 (+0,48%) Oro
2.306,30 -40,10 (-1,71%) Bitcoin EUR
62.094,12 +211,40 (+0,34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00520000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| LMT240503C00520000 | 2024-04-22 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240510C00520000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT240517C00520000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621C00520000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LMT240719C00520000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00520000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241115C00520000 | 2024-04-19 12:17PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT250117C00520000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT250321C00520000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620C00520000 | 2024-04-22 2:57PM EDT | 2025-06-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT260116C00520000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 31.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 82.11% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 64.52% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.