Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0990 +0,0124 (+1,14%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.611,52 +557,58 (+2,65%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:520.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00520000 | 2023-01-30 10:07AM EST | 2023-02-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 28 | 52.34% |
| LMT230210C00520000 | 2023-01-23 10:10AM EST | 2023-02-10 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.69% |
| LMT230217C00520000 | 2023-01-23 9:59AM EST | 2023-02-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 336 | 28.91% |
| LMT230224C00520000 | 2023-02-01 9:42AM EST | 2023-02-24 | 0.20 | 0.00 | 0.40 | -0.02 | -9.09% | 1 | 12 | 24.90% |
| LMT230317C00520000 | 2023-01-31 12:11PM EST | 2023-03-17 | 0.69 | 0.45 | 0.80 | 0.00 | - | 1 | 135 | 20.75% |
| LMT230616C00520000 | 2023-01-30 3:39PM EST | 2023-06-16 | 5.38 | 4.40 | 4.90 | 0.00 | - | 5 | 419 | 19.42% |
| LMT230915C00520000 | 2023-01-30 11:42AM EST | 2023-09-15 | 10.58 | 9.60 | 10.70 | 0.00 | - | 10 | 10 | 20.43% |
| LMT240119C00520000 | 2023-02-01 3:51PM EST | 2024-01-19 | 18.50 | 18.30 | 20.10 | -0.47 | -2.48% | 1 | 640 | 22.35% |
| LMT250117C00520000 | 2023-02-01 2:58PM EST | 2025-01-17 | 39.46 | 36.50 | 40.60 | +0.86 | +2.23% | 3 | 47 | 23.97% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00520000 | 2023-01-09 9:45AM EST | 2023-02-10 | 53.07 | 57.10 | 59.20 | 0.00 | - | 1 | 0 | 50.31% |
| LMT230217P00520000 | 2023-01-09 9:35AM EST | 2023-02-17 | 58.00 | 56.90 | 58.90 | 0.00 | - | 1 | 0 | 36.55% |
| LMT230317P00520000 | 2023-01-13 11:38AM EST | 2023-03-17 | 71.80 | 58.20 | 60.60 | 0.00 | - | 3 | 27 | 28.41% |
| LMT230616P00520000 | 2022-12-27 10:10AM EST | 2023-06-16 | 48.90 | 62.20 | 64.00 | 0.00 | - | 4 | 19 | 21.22% |
| LMT240119P00520000 | 2023-01-06 2:52PM EST | 2024-01-19 | 66.60 | 66.70 | 69.20 | 0.00 | - | 6 | 79 | 16.92% |
© 2023 Yahoo. Todos los derechos reservados.
