Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0990 +0,0124 (+1,14%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.600,48 +510,29 (+2,42%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:510.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00510000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.16 | 0.00 | 0.10 | 0.00 | - | 12 | 447 | 48.83% |
| LMT230210C00510000 | 2023-01-30 9:32AM EST | 2023-02-10 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 31.69% |
| LMT230217C00510000 | 2023-01-30 11:35AM EST | 2023-02-17 | 0.43 | 0.05 | 0.40 | 0.00 | - | 1 | 187 | 25.56% |
| LMT230224C00510000 | 2023-01-30 11:45AM EST | 2023-02-24 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 22.44% |
| LMT230303C00510000 | 2023-01-27 9:44AM EST | 2023-03-03 | 0.79 | 0.35 | 0.75 | 0.00 | - | 5 | 5 | 21.44% |
| LMT230317C00510000 | 2023-02-01 3:18PM EST | 2023-03-17 | 1.10 | 0.85 | 1.10 | -0.05 | -4.35% | 52 | 6,044 | 19.39% |
| LMT230616C00510000 | 2023-02-01 10:29AM EST | 2023-06-16 | 7.45 | 6.30 | 6.90 | +0.24 | +3.33% | 2 | 217 | 19.82% |
| LMT230915C00510000 | 2023-02-01 10:43AM EST | 2023-09-15 | 13.20 | 12.20 | 13.10 | +1.90 | +16.81% | 1 | 2 | 20.54% |
| LMT240119C00510000 | 2023-02-01 2:58PM EST | 2024-01-19 | 23.30 | 21.70 | 23.50 | +0.80 | +3.56% | 5 | 162 | 22.73% |
| LMT250117C00510000 | 2023-01-30 11:01AM EST | 2025-01-17 | 43.20 | 39.70 | 44.40 | 0.00 | - | 2 | 83 | 24.23% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230317P00510000 | 2022-12-19 11:20AM EST | 2023-03-17 | 35.00 | 68.60 | 70.70 | 0.00 | - | 5 | 19 | 61.08% |
| LMT230616P00510000 | 2023-01-05 11:43AM EST | 2023-06-16 | 50.30 | 51.30 | 53.10 | 0.00 | - | 1 | 148 | 17.95% |
| LMT240119P00510000 | 2023-01-06 1:55PM EST | 2024-01-19 | 62.50 | 59.50 | 61.70 | 0.00 | - | 4 | 39 | 17.03% |
| LMT250117P00510000 | 2023-01-03 12:13PM EST | 2025-01-17 | 73.50 | 69.90 | 75.00 | 0.00 | - | 2 | 51 | 17.50% |
© 2023 Yahoo. Todos los derechos reservados.
