Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.715,06 +1.821,97 (+3,15%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00510000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 64.45% |
| LMT240426C00510000 | 2024-04-18 10:00AM EDT | 2024-04-26 | 0.45 | 0.20 | 0.75 | -0.25 | -35.71% | 10 | 42 | 44.07% |
| LMT240503C00510000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 1.00 | 0.20 | 0.60 | 0.00 | - | 3 | 5 | 31.59% |
| LMT240517C00510000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.95 | -0.35 | -25.93% | 1 | 13 | 25.39% |
| LMT240621C00510000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.55 | -0.30 | -12.24% | 16 | 408 | 22.14% |
| LMT240719C00510000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 3.87 | 3.50 | 4.00 | 0.00 | - | 54 | 124 | 21.29% |
| LMT240920C00510000 | 2024-04-18 9:59AM EDT | 2024-09-20 | 8.00 | 7.00 | 8.70 | -0.70 | -8.05% | 26 | 181 | 22.03% |
| LMT241115C00510000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 11.60 | 11.50 | 12.30 | +0.15 | +1.31% | 5 | 0 | 22.08% |
| LMT250117C00510000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 17.40 | 13.80 | 16.70 | 0.00 | - | 5 | 477 | 22.58% |
| LMT250321C00510000 | 2024-04-09 10:48AM EDT | 2025-03-21 | 17.10 | 18.10 | 21.60 | 0.00 | - | 31 | 32 | 23.43% |
| LMT250620C00510000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 25.91 | 23.60 | 25.70 | +0.41 | +1.61% | 2 | 27 | 23.00% |
| LMT260116C00510000 | 2024-04-11 1:08PM EDT | 2026-01-16 | 32.10 | 34.40 | 36.90 | 0.00 | - | 1 | 73 | 23.66% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2023-08-09 1:19PM EDT | 2024-06-21 | 60.60 | 86.10 | 87.40 | 0.00 | - | 9 | 7 | 68.81% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 51.84% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 37.45% |
© 2024 Yahoo. Todos los derechos reservados.