Mercados españoles cerrados
S&P 500
4.588,22 +38,88 (+0,85%) Nasdaq
14.344,25 +197,54 (+1,40%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0804 +0,0035 (+0,32%) Petróleo Brent
74,33 +0,03 (+0,04%) Bitcoin EUR
40.025,79 -658,64 (-1,62%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EST. Mercado abierto.
Precio de ejercicio:510.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00510000 | 2023-11-30 12:06PM EST | 2023-12-15 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 167 | 40.97% |
| LMT240112C00510000 | 2023-12-01 11:27AM EST | 2024-01-12 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 22.71% |
| LMT240119C00510000 | 2023-12-07 1:27PM EST | 2024-01-19 | 0.37 | 0.10 | 0.55 | +0.04 | +12.12% | 4 | 991 | 21.19% |
| LMT240315C00510000 | 2023-11-30 10:50AM EST | 2024-03-15 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 136 | 17.37% |
| LMT240621C00510000 | 2023-11-22 11:10AM EST | 2024-06-21 | 6.55 | 5.40 | 5.70 | 0.00 | - | 1 | 280 | 18.23% |
| LMT240719C00510000 | 2023-11-28 1:03PM EST | 2024-07-19 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 3 | 18.80% |
| LMT250117C00510000 | 2023-11-24 11:22AM EST | 2025-01-17 | 17.90 | 16.30 | 18.00 | 0.00 | - | 1 | 378 | 20.81% |
| LMT260116C00510000 | 2023-11-30 1:37PM EST | 2026-01-16 | 32.45 | 29.50 | 34.40 | 0.00 | - | 2 | 20 | 21.85% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00510000 | 2023-11-24 9:59AM EST | 2023-12-15 | 62.40 | 59.90 | 63.70 | 0.00 | - | 1 | 0 | 59.30% |
| LMT240119P00510000 | 2023-09-27 2:42PM EST | 2024-01-19 | 102.15 | 65.90 | 69.60 | 0.00 | - | 4 | 0 | 42.98% |
| LMT240621P00510000 | 2023-08-09 12:19PM EST | 2024-06-21 | 60.60 | 86.10 | 87.40 | 0.00 | - | 9 | 7 | 36.00% |
| LMT240920P00510000 | 2023-12-05 10:57AM EST | 2024-09-20 | 62.55 | 63.10 | 64.30 | 0.00 | - | - | 2 | 11.38% |
| LMT250117P00510000 | 2023-11-29 2:32PM EST | 2025-01-17 | 69.90 | 64.10 | 68.10 | 0.00 | - | 3 | 4 | 13.02% |
© 2023 Yahoo. Todos los derechos reservados.