LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:510.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609C00510000 | 2023-05-01 9:57AM EDT | 2023-06-09 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.73% |
| LMT230616C00510000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.15 | +0.08 | +266.67% | 5 | 692 | 28.52% |
| LMT230623C00510000 | 2023-05-10 9:45AM EDT | 2023-06-23 | 0.26 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 26.27% |
| LMT230721C00510000 | 2023-06-02 2:19PM EDT | 2023-07-21 | 0.45 | 0.45 | 0.85 | 0.00 | - | 11 | 17 | 20.08% |
| LMT230915C00510000 | 2023-06-02 2:44PM EDT | 2023-09-15 | 2.40 | 2.25 | 2.45 | +0.45 | +23.08% | 10 | 339 | 17.70% |
| LMT231215C00510000 | 2023-06-01 11:46AM EDT | 2023-12-15 | 7.70 | 7.30 | 8.80 | 0.00 | - | 3 | 10 | 20.17% |
| LMT240119C00510000 | 2023-05-31 10:37AM EDT | 2024-01-19 | 9.08 | 9.70 | 10.70 | 0.00 | - | 35 | 642 | 20.22% |
| LMT240621C00510000 | 2023-05-30 10:30AM EDT | 2024-06-21 | 20.64 | 21.80 | 23.60 | 0.00 | - | 4 | 21 | 23.46% |
| LMT250117C00510000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 31.10 | 32.20 | 36.70 | 0.00 | - | 2 | 110 | 24.75% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00510000 | 2023-06-01 3:13PM EDT | 2023-06-16 | 59.90 | 53.50 | 57.10 | 0.00 | - | 2 | 0 | 44.62% |
| LMT230915P00510000 | 2023-05-31 2:53PM EDT | 2023-09-15 | 66.50 | 53.10 | 58.10 | 0.00 | - | 5 | 0 | 18.01% |
| LMT231215P00510000 | 2023-05-22 11:08AM EDT | 2023-12-15 | 60.50 | 56.50 | 58.30 | 0.00 | - | 3 | 9 | 13.46% |
| LMT240119P00510000 | 2023-05-31 10:25AM EDT | 2024-01-19 | 66.00 | 57.30 | 59.60 | 0.00 | - | 25 | 124 | 13.97% |
| LMT240621P00510000 | 2023-04-18 2:19PM EDT | 2024-06-21 | 42.96 | 66.50 | 70.30 | 0.00 | - | - | 5 | 18.28% |
| LMT250117P00510000 | 2023-06-01 10:40AM EDT | 2025-01-17 | 76.60 | 68.60 | 74.00 | 0.00 | - | 18 | 68 | 16.50% |
© 2023 Yahoo. Todos los derechos reservados.