Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230602C00505000 | 2023-05-09 10:51AM EDT | 2023-06-02 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 43.16% |
LMT230616C00505000 | 2023-05-26 1:57PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 572 | 23.63% |
LMT230623C00505000 | 2023-05-19 2:31PM EDT | 2023-06-23 | 0.35 | 0.05 | 0.30 | +0.15 | +75.00% | 1 | 35 | 22.63% |
LMT230630C00505000 | 2023-05-17 2:21PM EDT | 2023-06-30 | 0.74 | 0.00 | 0.60 | 0.00 | - | - | 2 | 22.83% |
LMT230915C00505000 | 2023-05-26 1:58PM EDT | 2023-09-15 | 2.90 | 2.95 | 3.10 | +0.31 | +11.97% | 1 | 55 | 18.82% |
LMT231215C00505000 | 2023-05-26 10:33AM EDT | 2023-12-15 | 10.15 | 8.60 | 9.80 | +2.45 | +31.82% | 4 | 2 | 21.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230602P00505000 | 2023-04-19 2:14PM EDT | 2023-06-02 | 15.48 | 48.30 | 58.00 | 0.00 | - | - | 1 | 65.85% |
LMT230616P00505000 | 2023-04-25 12:25PM EDT | 2023-06-16 | 29.00 | 62.40 | 66.50 | 0.00 | - | 1 | 111 | 61.61% |
LMT230915P00505000 | 2023-05-01 10:20AM EDT | 2023-09-15 | 42.62 | 58.70 | 61.30 | 0.00 | - | 4 | 7 | 21.63% |