Mercados españoles cerrados
S&P 500
5.017,95 -53,68 (-1,06%) Nasdaq
15.478,11 -234,64 (-1,49%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,78 -0,24 (-0,27%) Bitcoin EUR
59.724,29 -552,07 (-0,92%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00500000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 340 | 47.27% |
| LMT240503C00500000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.45 | -0.03 | -16.67% | 1 | 329 | 31.37% |
| LMT240510C00500000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.95 | 0.05 | 0.75 | 0.00 | - | 38 | 44 | 26.18% |
| LMT240517C00500000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 70 | 658 | 19.18% |
| LMT240524C00500000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 0.88 | 0.45 | 0.70 | -1.47 | -62.55% | 1 | 35 | 18.84% |
| LMT240531C00500000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 0.85 | 0.45 | 0.95 | +0.10 | +13.33% | 7 | 28 | 18.19% |
| LMT240621C00500000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | 0.00 | - | 19 | 1,638 | 15.86% |
| LMT240719C00500000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 2.50 | 2.55 | 2.75 | -0.25 | -9.09% | 10 | 4,993 | 16.05% |
| LMT240920C00500000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.30 | +0.26 | +3.69% | 1 | 616 | 17.68% |
| LMT241115C00500000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 13.13 | 12.20 | 12.60 | +0.54 | +4.29% | 2 | 127 | 19.62% |
| LMT241220C00500000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 15.20 | 14.50 | 15.30 | -0.20 | -1.31% | 182 | 657 | 20.14% |
| LMT250117C00500000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 17.20 | 16.80 | 17.50 | +0.70 | +4.24% | 7 | 417 | 20.58% |
| LMT250321C00500000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 28.00 | 20.90 | 24.10 | 0.00 | - | 1 | 223 | 22.50% |
| LMT250620C00500000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 28.30 | 23.80 | 27.80 | 0.00 | - | 1 | 86 | 21.86% |
| LMT260116C00500000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 40.20 | 37.80 | 39.60 | -6.80 | -14.47% | 1 | 158 | 22.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00500000 | 2024-03-21 11:43AM EDT | 2024-05-17 | 58.90 | 36.40 | 38.50 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 78.17% |
| LMT240719P00500000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 40.50 | 41.40 | 43.00 | -2.60 | -6.03% | 1 | 2 | 16.94% |
| LMT241115P00500000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 46.40 | 45.40 | 46.80 | 0.00 | - | 1 | 8 | 14.84% |
| LMT241220P00500000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 49.10 | 47.60 | 48.90 | 0.00 | - | 10 | 5 | 15.45% |
| LMT250117P00500000 | 2024-04-22 2:58PM EDT | 2025-01-17 | 48.00 | 48.30 | 50.00 | 0.00 | - | 3 | 154 | 15.45% |
| LMT260116P00500000 | 2023-12-28 12:19PM EDT | 2026-01-16 | 66.36 | 76.10 | 80.80 | 0.00 | - | - | 1 | 23.45% |
© 2024 Yahoo. Todos los derechos reservados.