Mercados españoles abiertos en 5 hrs 55 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.480,74 -125,72 (-0,46%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
85,14 +0,05 (+0,06%) BTC-EUR
21.399,17 -491,34 (-2,24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:500.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210C00500000 | 2023-02-08 2:52PM EST | 2023-02-10 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 33 | 421 | 43.36% |
| LMT230217C00500000 | 2023-02-08 3:13PM EST | 2023-02-17 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 86 | 573 | 24.44% |
| LMT230224C00500000 | 2023-02-07 2:46PM EST | 2023-02-24 | 0.60 | 0.60 | 0.85 | 0.00 | - | 14 | 41 | 21.72% |
| LMT230303C00500000 | 2023-02-08 3:53PM EST | 2023-03-03 | 1.05 | 0.95 | 1.25 | -0.10 | -8.70% | 13 | 37 | 20.06% |
| LMT230317C00500000 | 2023-02-08 3:49PM EST | 2023-03-17 | 2.20 | 2.15 | 2.45 | +0.10 | +4.76% | 33 | 703 | 19.46% |
| LMT230324C00500000 | 2023-02-08 10:30AM EST | 2023-03-24 | 3.06 | 2.60 | 3.20 | +1.29 | +72.88% | 1 | 15 | 19.62% |
| LMT230616C00500000 | 2023-02-08 3:41PM EST | 2023-06-16 | 11.72 | 11.50 | 12.20 | +0.72 | +6.55% | 22 | 1,738 | 21.35% |
| LMT230915C00500000 | 2023-02-08 12:49PM EST | 2023-09-15 | 19.50 | 19.30 | 20.10 | +1.10 | +5.98% | 2 | 43 | 22.11% |
| LMT240119C00500000 | 2023-02-07 12:21PM EST | 2024-01-19 | 29.00 | 30.40 | 31.40 | +1.30 | +4.69% | 3 | 1,267 | 23.96% |
| LMT250117C00500000 | 2023-02-08 10:52AM EST | 2025-01-17 | 51.76 | 50.70 | 52.90 | +9.79 | +23.33% | 1 | 31 | 24.97% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217P00500000 | 2023-01-06 10:26AM EST | 2023-02-17 | 22.05 | 40.10 | 42.00 | 0.00 | - | 2 | 0 | 74.89% |
| LMT230317P00500000 | 2023-02-08 12:14PM EST | 2023-03-17 | 33.60 | 32.80 | 34.40 | -3.67 | -9.85% | 2 | 91 | 23.44% |
| LMT230616P00500000 | 2023-01-26 2:14PM EST | 2023-06-16 | 45.50 | 39.40 | 40.60 | 0.00 | - | 2 | 432 | 19.41% |
| LMT240119P00500000 | 2023-01-27 10:55AM EST | 2024-01-19 | 54.90 | 50.50 | 51.40 | 0.00 | - | 5 | 451 | 18.18% |
| LMT250117P00500000 | 2023-02-08 12:46PM EST | 2025-01-17 | 64.00 | 61.00 | 64.20 | -2.40 | -3.61% | 60 | 14 | 17.69% |
© 2023 Yahoo. Todos los derechos reservados.
