Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.658,37 -222,85 (-1,12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00500000 | 2022-08-30 10:08AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 62.21% |
| LMT221007C00500000 | 2022-09-02 9:49AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.71% |
| LMT221021C00500000 | 2022-09-23 12:04PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 6 | 41 | 34.03% |
| LMT221118C00500000 | 2022-09-22 3:59PM EDT | 2022-11-18 | 0.55 | 0.45 | 0.75 | -0.25 | -31.25% | 1 | 159 | 27.77% |
| LMT221216C00500000 | 2022-09-23 3:59PM EDT | 2022-12-16 | 1.25 | 1.25 | 1.40 | -1.20 | -48.98% | 1 | 185 | 25.60% |
| LMT230120C00500000 | 2022-09-23 3:16PM EDT | 2023-01-20 | 2.70 | 2.50 | 2.80 | -0.40 | -12.90% | 9 | 793 | 25.30% |
| LMT230317C00500000 | 2022-09-23 11:43AM EDT | 2023-03-17 | 5.10 | 5.20 | 5.80 | -3.10 | -37.80% | 1 | 50 | 25.72% |
| LMT230616C00500000 | 2022-09-23 2:50PM EDT | 2023-06-16 | 10.10 | 10.40 | 10.90 | -0.50 | -4.72% | 1 | 165 | 26.09% |
| LMT240119C00500000 | 2022-09-23 9:34AM EDT | 2024-01-19 | 23.00 | 22.20 | 25.20 | -1.49 | -6.08% | 8 | 407 | 28.25% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00500000 | 2022-09-20 1:41PM EDT | 2022-12-16 | 81.80 | 86.50 | 89.30 | 0.00 | - | 1 | 6 | 28.95% |
| LMT230120P00500000 | 2022-09-06 10:37AM EDT | 2023-01-20 | 81.32 | 87.00 | 89.50 | 0.00 | - | 1 | 7 | 24.79% |
| LMT230317P00500000 | 2022-09-07 12:30PM EDT | 2023-03-17 | 86.40 | 88.60 | 91.40 | 0.00 | - | - | 7 | 23.76% |
| LMT230616P00500000 | 2022-08-09 11:54AM EDT | 2023-06-16 | 83.20 | 86.70 | 88.40 | 0.00 | - | 5 | 5 | 14.55% |
| LMT240119P00500000 | 2022-08-25 3:54PM EDT | 2024-01-19 | 83.30 | 96.20 | 99.60 | 0.00 | - | 1 | 3 | 20.60% |
© 2022 Yahoo. Todos los derechos reservados.
