LMT - Lockheed Martin Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:500.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602C00500000 | 2023-05-25 2:24PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 70.31% |
| LMT230609C00500000 | 2023-06-02 12:49PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 7 | 31.15% |
| LMT230616C00500000 | 2023-06-02 1:10PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 2,250 | 23.78% |
| LMT230623C00500000 | 2023-05-31 9:30AM EDT | 2023-06-23 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 53 | 21.58% |
| LMT230630C00500000 | 2023-05-17 2:21PM EDT | 2023-06-30 | 0.76 | 0.05 | 0.30 | -0.10 | -11.63% | 3 | 3 | 18.31% |
| LMT230721C00500000 | 2023-06-02 1:04PM EDT | 2023-07-21 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 18 | 182 | 18.15% |
| LMT230915C00500000 | 2023-06-02 1:18PM EDT | 2023-09-15 | 3.66 | 3.50 | 3.90 | +0.36 | +10.91% | 26 | 366 | 17.96% |
| LMT231215C00500000 | 2023-06-02 11:26AM EDT | 2023-12-15 | 10.50 | 10.60 | 11.10 | +0.90 | +9.37% | 4 | 67 | 20.26% |
| LMT240119C00500000 | 2023-06-02 11:43AM EDT | 2024-01-19 | 13.30 | 13.40 | 13.90 | +1.51 | +12.81% | 14 | 1,349 | 20.90% |
| LMT240621C00500000 | 2023-05-31 10:40AM EDT | 2024-06-21 | 22.92 | 25.40 | 26.70 | 0.00 | - | 3 | 35 | 23.58% |
| LMT250117C00500000 | 2023-05-31 1:04PM EDT | 2025-01-17 | 34.60 | 36.60 | 39.50 | 0.00 | - | 1 | 87 | 24.62% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00500000 | 2023-04-20 3:57PM EDT | 2023-06-02 | 16.30 | 43.70 | 53.00 | 0.00 | - | - | 1 | 161.30% |
| LMT230616P00500000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 51.00 | 45.30 | 46.40 | 0.00 | - | 300 | 44 | 29.10% |
| LMT230915P00500000 | 2023-06-01 12:52PM EDT | 2023-09-15 | 52.10 | 45.20 | 46.90 | 0.00 | - | 4 | 82 | 12.53% |
| LMT240119P00500000 | 2023-06-01 11:27AM EDT | 2024-01-19 | 55.50 | 50.30 | 51.00 | 0.00 | - | 2 | 461 | 13.52% |
| LMT240621P00500000 | 2023-06-01 11:38AM EDT | 2024-06-21 | 62.65 | 57.30 | 59.60 | 0.00 | - | 57 | 9 | 16.18% |
| LMT250117P00500000 | 2023-05-31 3:46PM EDT | 2025-01-17 | 72.00 | 63.10 | 66.60 | 0.00 | - | 3 | 204 | 16.33% |
© 2023 Yahoo. Todos los derechos reservados.