Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.158,77 +544,02 (+1,53%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:500.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00500000 | 2023-12-01 1:11PM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 8 | 1,011 | 26.76% |
| LMT231229C00500000 | 2023-11-24 10:19AM EST | 2023-12-29 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 20.70% |
| LMT240119C00500000 | 2023-12-01 3:53PM EST | 2024-01-19 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 95 | 2,052 | 17.33% |
| LMT240315C00500000 | 2023-12-01 2:22PM EST | 2024-03-15 | 2.50 | 2.35 | 2.55 | +0.20 | +8.70% | 7 | 602 | 17.03% |
| LMT240621C00500000 | 2023-12-01 2:36PM EST | 2024-06-21 | 8.00 | 7.90 | 8.30 | +0.20 | +2.56% | 10 | 234 | 18.61% |
| LMT240719C00500000 | 2023-11-24 12:55PM EST | 2024-07-19 | 10.23 | 8.80 | 10.30 | 0.00 | - | 2 | 2 | 19.19% |
| LMT250117C00500000 | 2023-12-01 10:48AM EST | 2025-01-17 | 20.00 | 20.00 | 20.90 | +2.00 | +11.11% | 6 | 196 | 20.61% |
| LMT260116C00500000 | 2023-11-28 9:40AM EST | 2026-01-16 | 35.70 | 34.70 | 37.50 | 0.00 | - | 5 | 25 | 21.61% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00500000 | 2023-09-05 10:44AM EST | 2023-12-15 | 53.10 | 101.60 | 103.80 | 0.00 | - | 10 | 0 | 210.57% |
| LMT240119P00500000 | 2023-10-31 12:35PM EST | 2024-01-19 | 50.70 | 49.90 | 57.00 | 0.00 | - | 1 | 203 | 34.36% |
| LMT240315P00500000 | 2023-11-07 11:48AM EST | 2024-03-15 | 52.10 | 49.00 | 54.20 | 0.00 | - | 1 | 6 | 19.00% |
| LMT240621P00500000 | 2023-11-27 11:06AM EST | 2024-06-21 | 53.33 | 51.00 | 53.90 | 0.00 | - | 1 | 1 | 13.27% |
| LMT240719P00500000 | 2023-11-08 10:04AM EST | 2024-07-19 | 57.85 | 51.50 | 55.10 | 0.00 | - | - | 2 | 13.79% |
| LMT250117P00500000 | 2023-11-22 3:10PM EST | 2025-01-17 | 59.10 | 53.70 | 60.70 | 0.00 | - | 2 | 150 | 14.25% |
| LMT260116P00500000 | 2023-11-13 2:07PM EST | 2026-01-16 | 71.27 | 63.30 | 70.10 | 0.00 | - | - | 2 | 14.48% |
© 2023 Yahoo. Todos los derechos reservados.