Mercados españoles abiertos en 8 hrs 46 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1030 +0,0164 (+1,51%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.524,63 +392,18 (+1,86%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:495.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00495000 | 2023-02-01 9:42AM EST | 2023-02-03 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 84 | 47.71% |
| LMT230210C00495000 | 2023-01-31 2:18PM EST | 2023-02-10 | 0.37 | 0.10 | 0.35 | 0.00 | - | 1 | 25 | 24.29% |
| LMT230217C00495000 | 2023-02-01 3:38PM EST | 2023-02-17 | 0.70 | 0.40 | 0.70 | -0.31 | -30.69% | 10 | 138 | 21.58% |
| LMT230224C00495000 | 2023-02-01 11:17AM EST | 2023-02-24 | 1.11 | 0.80 | 1.10 | -0.14 | -11.20% | 3 | 10 | 20.31% |
| LMT230303C00495000 | 2023-02-01 12:18PM EST | 2023-03-03 | 1.40 | 1.05 | 1.50 | -0.38 | -21.35% | 5 | 8 | 19.46% |
| LMT230317C00495000 | 2023-02-01 11:20AM EST | 2023-03-17 | 2.50 | 2.10 | 2.50 | -0.13 | -4.94% | 2 | 715 | 18.93% |
| LMT230616C00495000 | 2023-02-01 11:34AM EST | 2023-06-16 | 10.91 | 10.20 | 11.00 | -0.19 | -1.71% | 1 | 175 | 20.51% |
| LMT230915C00495000 | 2023-02-01 2:04PM EST | 2023-09-15 | 18.40 | 17.20 | 18.10 | -0.60 | -3.16% | 3 | 15 | 21.16% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00495000 | 2023-01-13 3:53PM EST | 2023-02-03 | 45.20 | 32.10 | 34.00 | 0.00 | - | 1 | 0 | 59.45% |
| LMT230210P00495000 | 2023-01-17 3:59PM EST | 2023-02-10 | 47.98 | 32.00 | 33.80 | 0.00 | - | 1 | 0 | 31.09% |
| LMT230217P00495000 | 2023-01-18 3:15PM EST | 2023-02-17 | 51.00 | 32.00 | 34.00 | 0.00 | - | 1 | 4 | 24.99% |
| LMT230224P00495000 | 2023-01-24 3:54PM EST | 2023-02-24 | 45.81 | 32.00 | 34.10 | 0.00 | - | 1 | 0 | 21.49% |
| LMT230303P00495000 | 2023-01-24 3:54PM EST | 2023-03-03 | 47.20 | 33.90 | 36.60 | 0.00 | - | - | 2 | 26.64% |
| LMT230317P00495000 | 2023-01-20 12:00PM EST | 2023-03-17 | 56.30 | 35.30 | 36.80 | 0.00 | - | 1 | 260 | 22.55% |
| LMT230616P00495000 | 2023-01-27 2:43PM EST | 2023-06-16 | 43.30 | 39.90 | 41.50 | 0.00 | - | 1 | 128 | 18.24% |
© 2023 Yahoo. Todos los derechos reservados.
