Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00495000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 146 | 38.87% |
LMT240503C00495000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 91 | 27.44% |
LMT240510C00495000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 0.85 | 0.15 | 0.80 | -0.35 | -29.17% | 2 | 5 | 22.44% |
LMT240517C00495000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 21 | 229 | 16.81% |
LMT240531C00495000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 15.99% |
LMT240621C00495000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | -0.30 | -15.00% | 1 | 371 | 14.82% |
LMT240719C00495000 | 2024-04-25 11:50AM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | -0.30 | -8.11% | 2 | 84 | 15.44% |
LMT240920C00495000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 8.42 | 8.40 | 8.90 | 0.00 | - | 1 | 68 | 17.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 24.66% |
LMT241220P00495000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 42.41 | 42.80 | 44.00 | 0.00 | - | 10 | 23 | 16.12% |