Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 47 | 785 | 2024-04-19 | 12.60 | 0.00 | - | 2 | 0 |
3.30 | -0.70 | -17.50% | 27 | 171 | 2024-04-26 | 21.49 | 0.00 | - | 1 | 13 |
4.70 | 0.00 | - | 3 | 35 | 2024-05-03 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 19 | 2024-05-10 | - | - | - | - | - |
5.91 | -0.14 | -2.31% | 7 | 204 | 2024-05-17 | 19.10 | -0.90 | -4.50% | 11 | 9 |
9.50 | 0.00 | - | 10 | 13 | 2024-05-24 | - | - | - | - | - |
8.69 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
9.70 | -0.03 | -0.31% | 1,046 | 1,017 | 2024-06-21 | 22.20 | -1.30 | -5.53% | 1 | 74 |
12.50 | -0.50 | -3.85% | 15 | 289 | 2024-07-19 | 26.29 | 0.00 | - | 1 | 14 |
19.50 | 0.00 | - | 1 | 118 | 2024-09-20 | 36.20 | 0.00 | - | 2 | 11 |
26.25 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
31.00 | +2.10 | +7.27% | 3 | 185 | 2025-01-17 | 36.30 | 0.00 | - | 4 | 118 |
30.40 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
40.80 | +4.80 | +13.33% | 2 | 19 | 2025-06-20 | - | - | - | - | - |
52.50 | +0.60 | +1.16% | 4 | 50 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |