En el dinero
Mostrar:ListaOpción mixta Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.78 | -4.25 | -70.48% | 445 | 315 | 2024-04-26 | 5.80 | -3.70 | -38.95% | 379 | 147 |
3.76 | -3.54 | -48.49% | 158 | 95 | 2024-05-03 | 6.50 | -2.28 | -25.97% | 6 | 21 |
7.90 | -0.50 | -5.95% | 6 | 20 | 2024-05-10 | 7.40 | -0.70 | -8.64% | 1 | 2 |
6.18 | -3.42 | -35.63% | 90 | 613 | 2024-05-17 | 8.60 | -2.50 | -22.52% | 53 | 147 |
8.05 | -3.55 | -30.60% | 6 | 25 | 2024-05-24 | - | - | - | - | - |
8.90 | -6.00 | -40.27% | 29 | 52 | 2024-05-31 | 10.30 | 0.00 | - | 8 | 9 |
10.60 | -2.00 | -15.87% | 204 | 282 | 2024-06-21 | 13.70 | -1.00 | -6.80% | 29 | 89 |
13.40 | -2.90 | -17.79% | 25 | 164 | 2024-07-19 | 16.20 | -0.30 | -1.82% | 14 | 37 |
20.25 | -2.55 | -11.18% | 9 | 64 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 22 |
34.80 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |