Mercados españoles abiertos en 8 hrs 49 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1017 +0,0151 (+1,39%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.596,45 +412,85 (+1,95%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:465.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00465000 | 2023-02-01 3:55PM EST | 2023-02-03 | 1.80 | 1.80 | 2.15 | -1.10 | -37.93% | 136 | 274 | 19.96% |
| LMT230210C00465000 | 2023-02-01 3:48PM EST | 2023-02-10 | 4.90 | 4.60 | 5.10 | -1.20 | -19.67% | 59 | 64 | 20.84% |
| LMT230217C00465000 | 2023-02-01 3:53PM EST | 2023-02-17 | 6.60 | 6.80 | 7.20 | -0.40 | -5.71% | 50 | 496 | 21.31% |
| LMT230224C00465000 | 2023-02-01 11:15AM EST | 2023-02-24 | 8.80 | 8.20 | 8.90 | +0.02 | +0.23% | 6 | 44 | 21.54% |
| LMT230303C00465000 | 2023-02-01 3:52PM EST | 2023-03-03 | 8.90 | 8.80 | 9.80 | -0.68 | -7.10% | 15 | 20 | 20.63% |
| LMT230310C00465000 | 2023-01-31 11:35AM EST | 2023-03-10 | 10.30 | 9.80 | 10.80 | 0.00 | - | 1 | 7 | 20.32% |
| LMT230317C00465000 | 2023-02-01 3:36PM EST | 2023-03-17 | 12.70 | 11.20 | 11.80 | +0.50 | +4.10% | 44 | 1,391 | 20.22% |
| LMT230616C00465000 | 2023-02-01 3:35PM EST | 2023-06-16 | 25.00 | 23.30 | 23.90 | +0.74 | +3.05% | 2 | 46 | 22.38% |
| LMT230915C00465000 | 2023-01-26 10:29AM EST | 2023-09-15 | 32.40 | 31.10 | 32.30 | 0.00 | - | - | 4 | 23.10% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00465000 | 2023-02-01 3:49PM EST | 2023-02-03 | 4.40 | 4.20 | 4.90 | -1.00 | -18.52% | 60 | 91 | 19.96% |
| LMT230210P00465000 | 2023-02-01 3:02PM EST | 2023-02-10 | 6.01 | 6.80 | 7.30 | -2.19 | -26.71% | 28 | 41 | 19.02% |
| LMT230217P00465000 | 2023-02-01 3:46PM EST | 2023-02-17 | 8.45 | 8.50 | 9.20 | -1.85 | -17.96% | 4 | 141 | 19.42% |
| LMT230224P00465000 | 2023-02-01 3:38PM EST | 2023-02-24 | 8.72 | 9.60 | 10.40 | -3.28 | -27.33% | 7 | 22 | 18.89% |
| LMT230303P00465000 | 2023-02-01 3:53PM EST | 2023-03-03 | 12.80 | 12.10 | 13.30 | -1.42 | -9.99% | 1 | 27 | 22.04% |
| LMT230317P00465000 | 2023-02-01 2:48PM EST | 2023-03-17 | 13.65 | 14.30 | 14.90 | -3.55 | -20.64% | 5 | 299 | 20.77% |
| LMT230616P00465000 | 2023-01-31 10:51AM EST | 2023-06-16 | 25.20 | 23.20 | 24.00 | 0.00 | - | 10 | 99 | 20.04% |
© 2023 Yahoo. Todos los derechos reservados.
