Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.288,82 +736,66 (+1,96%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.290,21 -207,69 (-0,33%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00465000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.78 | 1.80 | 2.10 | -4.25 | -70.48% | 445 | 315 | 24.50% |
| LMT240503C00465000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 3.76 | 3.60 | 4.10 | -3.54 | -48.49% | 158 | 95 | 20.48% |
| LMT240510C00465000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 7.90 | 4.00 | 5.60 | -0.50 | -5.95% | 6 | 20 | 19.62% |
| LMT240517C00465000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 6.18 | 6.00 | 6.50 | -3.42 | -35.63% | 90 | 613 | 18.47% |
| LMT240524C00465000 | 2024-04-23 2:40PM EDT | 2024-05-24 | 8.05 | 6.30 | 9.50 | -3.55 | -30.60% | 6 | 25 | 21.94% |
| LMT240531C00465000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 8.90 | 5.10 | 9.10 | -6.00 | -40.27% | 29 | 52 | 19.13% |
| LMT240621C00465000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 10.60 | 9.90 | 10.40 | -2.00 | -15.87% | 204 | 282 | 17.13% |
| LMT240719C00465000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 13.40 | 13.20 | 13.80 | -2.90 | -17.79% | 25 | 164 | 17.92% |
| LMT240920C00465000 | 2024-04-23 2:23PM EDT | 2024-09-20 | 20.25 | 20.00 | 20.80 | -2.55 | -11.18% | 9 | 64 | 19.60% |
| LMT241220C00465000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 34.80 | 28.90 | 30.80 | 0.00 | - | 3 | 3 | 22.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00465000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 5.80 | 6.30 | 7.10 | -3.70 | -38.95% | 379 | 147 | 25.04% |
| LMT240503P00465000 | 2024-04-23 1:06PM EDT | 2024-05-03 | 6.50 | 7.70 | 8.30 | -2.28 | -25.97% | 6 | 21 | 17.99% |
| LMT240510P00465000 | 2024-04-23 1:06PM EDT | 2024-05-10 | 7.40 | 8.50 | 9.70 | -0.70 | -8.64% | 1 | 2 | 17.49% |
| LMT240517P00465000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 8.60 | 9.30 | 10.10 | -2.50 | -22.52% | 53 | 147 | 15.60% |
| LMT240531P00465000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 10.30 | 9.80 | 13.50 | 0.00 | - | 8 | 9 | 18.25% |
| LMT240621P00465000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 13.70 | 13.60 | 14.50 | -1.00 | -6.80% | 29 | 89 | 16.02% |
| LMT240719P00465000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 16.20 | 15.50 | 16.00 | -0.30 | -1.82% | 14 | 37 | 14.88% |
| LMT240920P00465000 | 2024-04-22 12:48PM EDT | 2024-09-20 | 20.70 | 20.70 | 21.30 | 0.00 | - | 2 | 22 | 15.86% |
© 2024 Yahoo. Todos los derechos reservados.