Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230609C00465000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.88 | 0.75 | 0.95 | +0.35 | +66.04% | 141 | 97 | 16.98% |
LMT230616C00465000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.45 | 2.00 | 2.55 | +1.10 | +81.48% | 68 | 646 | 18.09% |
LMT230623C00465000 | 2023-06-02 11:36AM EDT | 2023-06-23 | 3.20 | 2.55 | 3.50 | +0.87 | +37.34% | 2 | 49 | 17.35% |
LMT230630C00465000 | 2023-06-02 2:55PM EDT | 2023-06-30 | 4.87 | 4.30 | 5.00 | +1.67 | +52.19% | 2 | 24 | 18.36% |
LMT230707C00465000 | 2023-06-02 2:50PM EDT | 2023-07-07 | 6.00 | 5.20 | 6.00 | +1.51 | +33.63% | 5 | 9 | 18.35% |
LMT230721C00465000 | 2023-06-02 3:18PM EDT | 2023-07-21 | 8.95 | 8.50 | 8.90 | +1.45 | +19.33% | 19 | 149 | 20.11% |
LMT230915C00465000 | 2023-06-01 2:37PM EDT | 2023-09-15 | 13.28 | 15.30 | 15.70 | 0.00 | - | 2 | 277 | 20.87% |
LMT231215C00465000 | 2023-05-19 10:02AM EDT | 2023-12-15 | 28.60 | 24.70 | 25.80 | 0.00 | - | 1 | 12 | 22.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230609P00465000 | 2023-06-01 2:49PM EDT | 2023-06-09 | 15.82 | 10.20 | 11.80 | 0.00 | - | 1 | 30 | 19.03% |
LMT230616P00465000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 11.35 | 11.40 | 12.60 | -5.35 | -32.04% | 14 | 240 | 16.49% |
LMT230630P00465000 | 2023-05-17 1:45PM EDT | 2023-06-30 | 15.65 | 12.40 | 13.80 | 0.00 | - | - | 1 | 14.55% |
LMT230721P00465000 | 2023-06-02 1:51PM EDT | 2023-07-21 | 16.20 | 16.00 | 16.50 | -8.00 | -33.06% | 46 | 67 | 15.50% |
LMT230915P00465000 | 2023-05-26 2:27PM EDT | 2023-09-15 | 29.40 | 21.40 | 21.80 | 0.00 | - | 2 | 94 | 16.28% |
LMT231215P00465000 | 2023-06-02 3:33PM EDT | 2023-12-15 | 28.20 | 27.60 | 29.40 | -3.15 | -10.05% | 2 | 22 | 17.71% |