Mercados españoles cerrados
S&P 500
5.028,31 -43,32 (-0,85%) Nasdaq
15.518,69 -194,06 (-1,24%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,77 -0,25 (-0,28%) Bitcoin EUR
59.843,04 -420,73 (-0,70%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.05 | -2.22% | 152 | 364 | 2024-04-26 | 1.95 | -1.00 | -33.90% | 66 | 241 |
| 4.50 | -0.40 | -8.16% | 38 | 172 | 2024-05-03 | 4.30 | -0.60 | -12.24% | 9 | 86 |
| 6.35 | -0.15 | -2.31% | 5 | 37 | 2024-05-10 | 5.32 | -0.98 | -15.56% | 20 | 5 |
| 7.89 | +0.19 | +2.55% | 4 | 457 | 2024-05-17 | 6.55 | -0.15 | -2.24% | 1 | 191 |
| 9.50 | +0.41 | +4.51% | 5 | 37 | 2024-05-24 | 6.90 | -2.40 | -25.81% | 28 | 7 |
| 10.46 | 0.00 | - | 2 | 37 | 2024-05-31 | 7.80 | +1.80 | +30.00% | 3 | 5 |
| 11.36 | -0.06 | -0.53% | 48 | 747 | 2024-06-21 | 10.90 | -0.40 | -3.54% | 14 | 209 |
| 14.60 | -0.40 | -2.67% | 12 | 594 | 2024-07-19 | 12.50 | -0.10 | -0.79% | 5 | 123 |
| 24.00 | +2.80 | +13.21% | 2 | 99 | 2024-09-20 | 17.85 | 0.00 | - | 22 | 61 |
| 28.92 | 0.00 | - | 1 | 13 | 2024-11-15 | 23.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 30.10 | 0.00 | - | - | 3 |
| 34.65 | -0.35 | -1.00% | 1 | 708 | 2025-01-17 | 26.20 | -0.70 | -2.60% | 4 | 865 |
| 44.90 | 0.00 | - | 2 | 19 | 2025-03-21 | 29.30 | -1.70 | -5.48% | 5 | 52 |
| 55.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 57.10 | +1.10 | +1.96% | 2 | 42 | 2026-01-16 | 52.60 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Todos los derechos reservados.