Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.670,70 +395,28 (+1,86%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:460.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00460000 | 2023-01-27 3:57PM EST | 2023-02-03 | 5.60 | 5.30 | 5.70 | -0.65 | -10.40% | 255 | 777 | 25.07% |
| LMT230210C00460000 | 2023-01-27 3:46PM EST | 2023-02-10 | 8.25 | 7.30 | 8.30 | -0.25 | -2.94% | 6 | 74 | 24.55% |
| LMT230217C00460000 | 2023-01-27 3:54PM EST | 2023-02-17 | 10.05 | 9.50 | 10.00 | -0.05 | -0.50% | 154 | 404 | 23.75% |
| LMT230224C00460000 | 2023-01-27 12:34PM EST | 2023-02-24 | 10.80 | 10.20 | 11.70 | -0.60 | -5.26% | 41 | 46 | 23.85% |
| LMT230303C00460000 | 2023-01-27 11:50AM EST | 2023-03-03 | 12.50 | 11.00 | 12.50 | -1.25 | -9.09% | 17 | 22 | 22.68% |
| LMT230317C00460000 | 2023-01-27 3:11PM EST | 2023-03-17 | 13.99 | 13.60 | 14.00 | +0.09 | +0.65% | 257 | 597 | 21.35% |
| LMT230616C00460000 | 2023-01-27 3:11PM EST | 2023-06-16 | 26.50 | 25.50 | 26.40 | +0.20 | +0.76% | 10 | 419 | 23.51% |
| LMT240119C00460000 | 2023-01-27 12:04PM EST | 2024-01-19 | 42.90 | 43.50 | 44.60 | -1.40 | -3.16% | 1 | 468 | 24.78% |
| LMT250117C00460000 | 2023-01-24 1:45PM EST | 2025-01-17 | 60.00 | 60.60 | 66.00 | 0.00 | - | 1 | 509 | 25.82% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00460000 | 2023-01-27 3:42PM EST | 2023-02-03 | 5.00 | 5.30 | 5.80 | -0.90 | -15.25% | 46 | 47 | 23.80% |
| LMT230210P00460000 | 2023-01-27 2:40PM EST | 2023-02-10 | 7.50 | 7.10 | 7.80 | +0.90 | +13.64% | 17 | 28 | 21.96% |
| LMT230217P00460000 | 2023-01-27 1:13PM EST | 2023-02-17 | 9.24 | 8.70 | 9.20 | +0.26 | +2.90% | 40 | 157 | 20.96% |
| LMT230224P00460000 | 2023-01-27 9:41AM EST | 2023-02-24 | 8.00 | 9.10 | 10.30 | -1.80 | -18.37% | 1 | 24 | 20.25% |
| LMT230317P00460000 | 2023-01-27 3:43PM EST | 2023-03-17 | 13.70 | 14.00 | 14.40 | -0.35 | -2.49% | 85 | 270 | 21.36% |
| LMT230616P00460000 | 2023-01-27 3:01PM EST | 2023-06-16 | 23.10 | 23.10 | 23.60 | +0.40 | +1.76% | 24 | 105 | 20.69% |
| LMT240119P00460000 | 2023-01-25 1:02PM EST | 2024-01-19 | 38.00 | 34.50 | 35.60 | 0.00 | - | 2 | 128 | 19.58% |
| LMT250117P00460000 | 2022-12-22 10:02AM EST | 2025-01-17 | 50.09 | 58.10 | 62.40 | 0.00 | - | - | 2 | 24.28% |
© 2023 Yahoo. Todos los derechos reservados.
