Mercados españoles cerrados
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9989 +0,0162 (+1,65%) Petróleo Brent
91,60 +2,74 (+3,08%) BTC-EUR
20.383,09 +637,17 (+3,23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:460.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221007C00460000 | 2022-09-30 11:31AM EDT | 2022-10-07 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 54.49% |
| LMT221014C00460000 | 2022-09-30 11:43AM EDT | 2022-10-14 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 37.50% |
| LMT221021C00460000 | 2022-10-04 11:20AM EDT | 2022-10-21 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 1 | 276 | 30.10% |
| LMT221028C00460000 | 2022-10-04 12:12PM EDT | 2022-10-28 | 0.45 | 0.35 | 0.60 | +0.17 | +60.71% | 1 | 29 | 28.20% |
| LMT221104C00460000 | 2022-10-04 1:26PM EDT | 2022-11-04 | 0.77 | 0.75 | 1.00 | -3.13 | -80.26% | 1 | 1 | 27.74% |
| LMT221118C00460000 | 2022-10-04 12:34PM EDT | 2022-11-18 | 1.59 | 1.75 | 2.00 | +0.04 | +2.58% | 3 | 403 | 27.43% |
| LMT221216C00460000 | 2022-10-03 2:27PM EDT | 2022-12-16 | 2.85 | 3.30 | 3.60 | 0.00 | - | 6 | 124 | 25.72% |
| LMT230120C00460000 | 2022-10-04 3:36PM EDT | 2023-01-20 | 5.62 | 5.80 | 6.20 | +0.62 | +12.40% | 20 | 633 | 25.65% |
| LMT230317C00460000 | 2022-10-03 1:58PM EDT | 2023-03-17 | 8.83 | 10.20 | 10.80 | 0.00 | - | 7 | 29 | 26.28% |
| LMT230616C00460000 | 2022-10-03 12:42PM EDT | 2023-06-16 | 14.10 | 16.90 | 17.70 | 0.00 | - | 1 | 261 | 26.93% |
| LMT240119C00460000 | 2022-10-04 12:05PM EDT | 2024-01-19 | 29.20 | 30.70 | 32.10 | +5.70 | +24.26% | 1 | 87 | 28.05% |
| LMT250117C00460000 | 2022-09-26 3:06PM EDT | 2025-01-17 | 50.48 | 45.40 | 47.90 | 0.00 | - | 20 | 20 | 27.61% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221021P00460000 | 2022-09-09 2:41PM EDT | 2022-10-21 | 37.60 | 52.80 | 54.50 | 0.00 | - | 1 | 0 | 33.37% |
| LMT221028P00460000 | 2022-09-26 10:54AM EDT | 2022-10-28 | 49.47 | 52.50 | 54.80 | 0.00 | - | - | 0 | 30.76% |
| LMT221118P00460000 | 2022-09-27 9:34AM EDT | 2022-11-18 | 52.76 | 53.60 | 56.10 | 0.00 | - | 40 | 30 | 28.21% |
| LMT221216P00460000 | 2022-09-28 9:42AM EDT | 2022-12-16 | 69.56 | 56.60 | 58.30 | 0.00 | - | 7 | 88 | 27.54% |
| LMT230120P00460000 | 2022-09-13 3:14PM EDT | 2023-01-20 | 54.05 | 58.20 | 59.30 | 0.00 | - | 17 | 117 | 24.40% |
| LMT230616P00460000 | 2022-09-22 12:08PM EDT | 2023-06-16 | 57.02 | 66.10 | 67.00 | 0.00 | - | 17 | 17 | 23.14% |
| LMT240119P00460000 | 2022-09-22 12:11PM EDT | 2024-01-19 | 66.30 | 74.60 | 76.10 | 0.00 | - | 44 | 77 | 22.49% |
© 2022 Yahoo. Todos los derechos reservados.
