LMT - Lockheed Martin Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:460.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LMT230602C004600002023-05-26 3:58PM EDT2023-06-020.600.500.70+0.05+9.09%17451717.87%
LMT230609C004600002023-05-26 3:02PM EDT2023-06-091.901.802.05+0.45+31.03%163618.08%
LMT230616C004600002023-05-26 3:55PM EDT2023-06-163.203.103.40+0.80+33.33%3841,31018.54%
LMT230623C004600002023-05-26 3:44PM EDT2023-06-234.004.004.60+0.80+25.00%118418.77%
LMT230630C004600002023-05-26 11:56AM EDT2023-06-305.204.805.70+1.17+29.03%519918.95%
LMT230707C004600002023-05-26 10:55AM EDT2023-07-076.305.706.30+6.30-12218.34%
LMT230721C004600002023-05-26 3:52PM EDT2023-07-218.708.809.20+1.42+19.51%42112520.24%
LMT230915C004600002023-05-26 11:13AM EDT2023-09-1516.2015.7016.20+2.40+17.39%77421.51%
LMT231215C004600002023-05-26 9:44AM EDT2023-12-1526.0124.9026.60+2.94+12.74%13423.80%
LMT240119C004600002023-05-25 2:35PM EDT2024-01-1925.9027.3029.300.00-950823.84%
LMT240621C004600002023-05-26 1:26PM EDT2024-06-2140.8039.7042.90+2.46+6.42%6625.90%
LMT250117C004600002023-05-18 11:06AM EDT2025-01-1756.3352.2055.900.00-152926.57%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LMT230602P004600002023-05-26 2:09PM EDT2023-06-0216.2014.0016.10-4.27-20.86%108239.58%
LMT230609P004600002023-05-18 2:33PM EDT2023-06-0913.0015.0016.700.00-11928.86%
LMT230616P004600002023-05-26 3:13PM EDT2023-06-1616.6516.3017.00-4.45-21.09%17626724.06%
LMT230623P004600002023-05-22 10:37AM EDT2023-06-2312.8116.6018.10+12.81--223.15%
LMT230630P004600002023-05-23 9:38AM EDT2023-06-3015.1017.1019.200.00-1622.78%
LMT230721P004600002023-05-26 3:34PM EDT2023-07-2120.5019.2022.00+3.00+17.14%325422.12%
LMT230915P004600002023-05-26 10:16AM EDT2023-09-1524.6625.5026.60+1.26+5.38%517820.34%
LMT231215P004600002023-05-10 10:49AM EDT2023-12-1533.3031.6033.200.00-11820.08%
LMT240119P004600002023-05-26 9:50AM EDT2024-01-1934.8033.3034.90+2.02+6.16%121419.73%
LMT240621P004600002023-05-24 10:03AM EDT2024-06-2140.8742.7044.300.00-12020.45%
LMT250117P004600002023-05-26 2:20PM EDT2025-01-1751.0049.7052.50+2.44+5.02%160520.07%