LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:450.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609C00450000 | 2023-06-08 1:41PM EDT | 2023-06-09 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT230616C00450000 | 2023-06-08 3:34PM EDT | 2023-06-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LMT230623C00450000 | 2023-06-08 11:14AM EDT | 2023-06-23 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT230630C00450000 | 2023-06-07 3:18PM EDT | 2023-06-30 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230707C00450000 | 2023-06-02 1:30PM EDT | 2023-07-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230714C00450000 | 2023-06-07 3:12PM EDT | 2023-07-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT230721C00450000 | 2023-06-08 3:03PM EDT | 2023-07-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT230915C00450000 | 2023-06-08 2:38PM EDT | 2023-09-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT231215C00450000 | 2023-06-08 1:04PM EDT | 2023-12-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240119C00450000 | 2023-06-08 1:15PM EDT | 2024-01-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240621C00450000 | 2023-06-08 9:59AM EDT | 2024-06-21 | 54.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT250117C00450000 | 2023-06-07 12:59PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609P00450000 | 2023-06-08 3:46PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LMT230616P00450000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| LMT230623P00450000 | 2023-06-08 9:45AM EDT | 2023-06-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT230630P00450000 | 2023-06-08 3:22PM EDT | 2023-06-30 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT230707P00450000 | 2023-06-08 3:05PM EDT | 2023-07-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT230714P00450000 | 2023-06-08 11:14AM EDT | 2023-07-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT230721P00450000 | 2023-06-08 10:57AM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LMT230915P00450000 | 2023-06-08 1:50PM EDT | 2023-09-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LMT231215P00450000 | 2023-06-08 1:37PM EDT | 2023-12-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT240119P00450000 | 2023-06-08 10:10AM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| LMT240621P00450000 | 2023-06-06 11:40AM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT250117P00450000 | 2023-05-04 10:02AM EDT | 2025-01-17 | 48.40 | 39.00 | 43.90 | 0.00 | - | 4 | 10 | 21.96% |
© 2023 Yahoo. Todos los derechos reservados.