Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.590,34 -240,81 (-1,21%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00450000 | 2022-09-23 2:26PM EDT | 2022-09-30 | 0.17 | 0.15 | 0.20 | -0.31 | -64.58% | 3 | 219 | 34.72% |
| LMT221007C00450000 | 2022-09-23 3:13PM EDT | 2022-10-07 | 0.45 | 0.35 | 0.55 | -0.55 | -55.00% | 3 | 63 | 28.52% |
| LMT221014C00450000 | 2022-09-23 1:29PM EDT | 2022-10-14 | 0.85 | 0.85 | 1.30 | -1.25 | -59.52% | 18 | 70 | 28.19% |
| LMT221021C00450000 | 2022-09-23 1:32PM EDT | 2022-10-21 | 1.95 | 2.00 | 2.20 | -1.35 | -40.91% | 23 | 257 | 28.22% |
| LMT221028C00450000 | 2022-09-23 11:43AM EDT | 2022-10-28 | 2.80 | 2.75 | 3.60 | -4.45 | -61.38% | 2 | 15 | 29.66% |
| LMT221104C00450000 | 2022-09-22 12:02PM EDT | 2022-11-04 | 5.40 | 3.60 | 4.70 | +5.40 | - | - | 10 | 29.87% |
| LMT221118C00450000 | 2022-09-23 3:56PM EDT | 2022-11-18 | 5.52 | 5.40 | 5.80 | -2.58 | -31.85% | 76 | 1,403 | 28.10% |
| LMT221216C00450000 | 2022-09-23 3:58PM EDT | 2022-12-16 | 8.09 | 7.90 | 8.40 | -2.37 | -22.66% | 27 | 278 | 26.99% |
| LMT230120C00450000 | 2022-09-23 2:34PM EDT | 2023-01-20 | 10.98 | 11.20 | 11.70 | -3.12 | -22.13% | 7 | 581 | 26.72% |
| LMT230317C00450000 | 2022-09-21 2:00PM EDT | 2023-03-17 | 22.98 | 16.40 | 17.00 | 0.00 | - | 4 | 47 | 27.09% |
| LMT230616C00450000 | 2022-09-23 11:46AM EDT | 2023-06-16 | 22.70 | 23.70 | 25.20 | -9.02 | -28.44% | 1 | 54 | 28.06% |
| LMT240119C00450000 | 2022-09-22 3:24PM EDT | 2024-01-19 | 43.30 | 37.50 | 40.30 | 0.00 | - | 2 | 169 | 28.88% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00450000 | 2022-09-21 2:07PM EDT | 2022-09-30 | 23.30 | 35.40 | 38.60 | +23.30 | - | - | 100 | 55.15% |
| LMT221021P00450000 | 2022-09-22 9:41AM EDT | 2022-10-21 | 36.00 | 35.30 | 39.00 | 0.00 | - | 1 | 29 | 27.71% |
| LMT221118P00450000 | 2022-09-21 11:51AM EDT | 2022-11-18 | 28.30 | 40.10 | 42.40 | 0.00 | - | 5 | 27 | 27.44% |
| LMT221216P00450000 | 2022-09-14 2:49PM EDT | 2022-12-16 | 40.50 | 44.10 | 45.60 | 0.00 | - | 1 | 76 | 27.42% |
| LMT230120P00450000 | 2022-09-23 2:46PM EDT | 2023-01-20 | 49.00 | 46.10 | 47.20 | +3.60 | +7.93% | 1 | 105 | 25.00% |
| LMT230317P00450000 | 2022-08-19 2:46PM EDT | 2023-03-17 | 37.66 | 48.10 | 49.70 | 0.00 | - | 1 | 5 | 23.07% |
| LMT230616P00450000 | 2022-09-16 11:07AM EDT | 2023-06-16 | 54.95 | 55.00 | 56.70 | 0.00 | - | 1 | 61 | 24.07% |
| LMT240119P00450000 | 2022-09-12 2:22PM EDT | 2024-01-19 | 61.40 | 64.30 | 66.30 | 0.00 | - | 2 | 203 | 23.09% |
© 2022 Yahoo. Todos los derechos reservados.
