Mercados españoles cerrados en 3 hrs
IBEX 35
10.695,70 -69,30 (-0,64%) Euro Stoxx 50
4.919,57 -17,00 (-0,34%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
86,53 -0,58 (-0,67%) Oro
2.395,10 -2,90 (-0,12%) Bitcoin EUR
61.313,89 +2.881,36 (+4,93%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:450.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00450000 | 2024-04-18 3:16PM EDT | 2024-04-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 56 | 3,484 | 0.00% |
| LMT240426C00450000 | 2024-04-18 12:33PM EDT | 2024-04-26 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| LMT240503C00450000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 12.73 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 0.00% |
| LMT240510C00450000 | 2024-04-17 1:57PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| LMT240517C00450000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 18 | 288 | 0.00% |
| LMT240524C00450000 | 2024-04-16 3:42PM EDT | 2024-05-24 | 17.70 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 0.00% |
| LMT240531C00450000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LMT240621C00450000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 18.41 | 0.00 | 0.00 | 0.00 | - | 8 | 1,023 | 0.00% |
| LMT240719C00450000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 398 | 0.00% |
| LMT240920C00450000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| LMT241115C00450000 | 2024-04-18 12:14PM EDT | 2024-11-15 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMT250117C00450000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| LMT250321C00450000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250620C00450000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| LMT260116C00450000 | 2024-04-15 3:31PM EDT | 2026-01-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00450000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 136 | 760 | 6.25% |
| LMT240426P00450000 | 2024-04-18 1:14PM EDT | 2024-04-26 | 5.87 | 0.00 | 0.00 | 0.00 | - | 55 | 103 | 1.56% |
| LMT240503P00450000 | 2024-04-18 2:23PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| LMT240510P00450000 | 2024-04-18 2:23PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| LMT240517P00450000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 1.56% |
| LMT240524P00450000 | 2024-04-16 1:12PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.78% |
| LMT240531P00450000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| LMT240621P00450000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 539 | 0.78% |
| LMT240719P00450000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.78% |
| LMT240920P00450000 | 2024-04-17 11:44AM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.39% |
| LMT241115P00450000 | 2024-04-15 9:34AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| LMT250117P00450000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 0.39% |
| LMT250321P00450000 | 2024-04-08 12:09PM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| LMT250620P00450000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
| LMT260116P00450000 | 2024-02-23 12:01PM EDT | 2026-01-16 | 46.70 | 33.00 | 43.00 | 0.00 | - | 8 | 25 | 19.31% |
© 2024 Yahoo. Todos los derechos reservados.