Mercados españoles abiertos en 8 hrs 53 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1000 +0,0134 (+1,23%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.599,36 +402,43 (+1,90%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:445.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00445000 | 2023-01-30 3:22PM EST | 2023-02-03 | 17.44 | 16.80 | 18.40 | 0.00 | - | 6 | 193 | 38.94% |
| LMT230210C00445000 | 2023-01-30 3:40PM EST | 2023-02-10 | 19.67 | 18.30 | 19.10 | 0.00 | - | 3 | 28 | 25.15% |
| LMT230217C00445000 | 2023-02-01 3:36PM EST | 2023-02-17 | 22.80 | 20.20 | 21.20 | +1.64 | +7.75% | 10 | 150 | 26.56% |
| LMT230224C00445000 | 2023-02-01 2:07PM EST | 2023-02-24 | 22.95 | 21.30 | 22.50 | +0.85 | +3.85% | 2 | 16 | 25.75% |
| LMT230303C00445000 | 2023-01-31 3:08PM EST | 2023-03-03 | 23.23 | 21.90 | 23.10 | 0.00 | - | 1 | 18 | 23.98% |
| LMT230310C00445000 | 2023-01-27 2:26PM EST | 2023-03-10 | 21.14 | 22.40 | 23.80 | 0.00 | - | 1 | 1 | 23.04% |
| LMT230317C00445000 | 2023-02-01 10:35AM EST | 2023-03-17 | 24.80 | 23.60 | 24.60 | +1.09 | +4.60% | 12 | 407 | 22.60% |
| LMT230616C00445000 | 2023-02-01 10:53AM EST | 2023-06-16 | 35.54 | 35.40 | 36.80 | -1.59 | -4.28% | 2 | 41 | 24.74% |
| LMT230915C00445000 | 2023-01-25 2:53PM EST | 2023-09-15 | 40.00 | 43.10 | 45.10 | 0.00 | - | - | 2 | 25.13% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00445000 | 2023-02-01 3:47PM EST | 2023-02-03 | 0.20 | 0.10 | 0.35 | -0.20 | -50.00% | 35 | 245 | 28.22% |
| LMT230210P00445000 | 2023-02-01 3:57PM EST | 2023-02-10 | 1.32 | 1.10 | 1.35 | -0.78 | -37.14% | 5 | 44 | 22.50% |
| LMT230217P00445000 | 2023-02-01 3:38PM EST | 2023-02-17 | 2.02 | 2.35 | 2.65 | -1.61 | -44.35% | 20 | 309 | 22.24% |
| LMT230224P00445000 | 2023-02-01 1:11PM EST | 2023-02-24 | 4.20 | 3.20 | 3.80 | -0.30 | -6.67% | 5 | 23 | 21.96% |
| LMT230303P00445000 | 2023-02-01 11:21AM EST | 2023-03-03 | 5.70 | 4.80 | 5.50 | -0.25 | -4.20% | 1 | 30 | 23.22% |
| LMT230310P00445000 | 2023-01-30 10:36AM EST | 2023-03-10 | 5.70 | 5.60 | 6.50 | 0.00 | - | 2 | 11 | 22.95% |
| LMT230317P00445000 | 2023-02-01 12:35PM EST | 2023-03-17 | 8.10 | 6.70 | 7.20 | +0.70 | +9.46% | 20 | 185 | 22.34% |
| LMT230616P00445000 | 2023-01-31 11:41AM EST | 2023-06-16 | 15.40 | 15.30 | 16.50 | -1.20 | -7.23% | 5 | 33 | 21.89% |
| LMT230915P00445000 | 2023-01-27 12:53PM EST | 2023-09-15 | 21.87 | 20.60 | 21.80 | 0.00 | - | 4 | 6 | 20.80% |
© 2023 Yahoo. Todos los derechos reservados.
