Mercados españoles cerrados
S&P 500
4.545,57 -5,01 (-0,11%) Nasdaq
14.151,69 -106,80 (-0,75%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0896 -0,0079 (-0,72%) Petróleo Brent
82,84 -0,26 (-0,31%) Bitcoin EUR
34.624,49 -170,79 (-0,49%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EST. Mercado abierto.
Precio de ejercicio:445.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231201C00445000 | 2023-11-30 1:56PM EST | 2023-12-01 | 3.03 | 2.75 | 3.20 | +1.88 | +163.48% | 87 | 208 | 14.01% |
| LMT231208C00445000 | 2023-11-30 1:12PM EST | 2023-12-08 | 4.57 | 5.00 | 5.40 | +1.37 | +42.81% | 82 | 110 | 14.91% |
| LMT231215C00445000 | 2023-11-30 1:49PM EST | 2023-12-15 | 7.10 | 6.70 | 7.10 | +2.70 | +61.36% | 15 | 442 | 15.82% |
| LMT231222C00445000 | 2023-11-29 11:05AM EST | 2023-12-22 | 5.28 | 8.00 | 8.40 | 0.00 | - | 26 | 39 | 16.13% |
| LMT231229C00445000 | 2023-11-30 9:55AM EST | 2023-12-29 | 8.11 | 9.10 | 9.60 | +0.71 | +9.59% | 1 | 9 | 16.49% |
| LMT240119C00445000 | 2023-11-29 3:51PM EST | 2024-01-19 | 12.30 | 12.80 | 13.30 | +2.00 | +19.42% | 1 | 217 | 18.23% |
| LMT240315C00445000 | 2023-11-30 11:44AM EST | 2024-03-15 | 19.30 | 20.10 | 20.70 | 0.00 | - | 22 | 63 | 20.28% |
| LMT240621C00445000 | 2023-11-28 10:38AM EST | 2024-06-21 | 29.00 | 29.30 | 30.30 | 0.00 | - | 10 | 142 | 21.87% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231201P00445000 | 2023-11-30 12:53PM EST | 2023-12-01 | 0.95 | 0.70 | 0.90 | -3.05 | -76.25% | 18 | 491 | 13.77% |
| LMT231208P00445000 | 2023-11-30 1:51PM EST | 2023-12-08 | 2.55 | 2.45 | 2.75 | -2.38 | -48.28% | 21 | 29 | 13.51% |
| LMT231215P00445000 | 2023-11-30 12:40PM EST | 2023-12-15 | 4.60 | 3.50 | 3.80 | +0.70 | +17.95% | 2 | 368 | 13.02% |
| LMT231222P00445000 | 2023-11-29 3:01PM EST | 2023-12-22 | 6.90 | 4.40 | 4.80 | 0.00 | - | 11 | 23 | 13.13% |
| LMT231229P00445000 | 2023-11-30 9:55AM EST | 2023-12-29 | 5.48 | 5.10 | 5.50 | -1.49 | -21.38% | 3 | 25 | 12.89% |
| LMT240119P00445000 | 2023-11-30 1:24PM EST | 2024-01-19 | 7.75 | 7.20 | 7.50 | -1.85 | -19.27% | 5 | 367 | 12.91% |
| LMT240315P00445000 | 2023-11-30 1:06PM EST | 2024-03-15 | 13.90 | 13.50 | 13.80 | -1.50 | -9.74% | 4 | 106 | 15.48% |
| LMT240621P00445000 | 2023-11-22 2:40PM EST | 2024-06-21 | 20.70 | 19.80 | 20.40 | 0.00 | - | 46 | 54 | 16.15% |
| LMT240719P00445000 | 2023-11-15 10:27AM EST | 2024-07-19 | 24.10 | 20.70 | 21.60 | 0.00 | - | 1 | 6 | 16.00% |
© 2023 Yahoo. Todos los derechos reservados.