Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
11.077,80 +50,00 (+0,45%) Euro Stoxx 50
4.979,05 -10,83 (-0,22%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.334,50 -3,90 (-0,17%) Bitcoin EUR
59.943,11 -2.352,03 (-3,78%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00445000 | 2024-04-24 3:03PM EDT | 2024-04-26 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240503C00445000 | 2024-04-23 2:22PM EDT | 2024-05-03 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240510C00445000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240517C00445000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240531C00445000 | 2024-04-17 2:10PM EDT | 2024-05-31 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621C00445000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00445000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00445000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00445000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LMT240503P00445000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LMT240510P00445000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT240517P00445000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LMT240524P00445000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LMT240531P00445000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT240621P00445000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LMT240719P00445000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT240920P00445000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.