Mercados españoles abiertos en 6 hrs 35 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.142,78 -279,27 (-1,06%) Dólar/Euro
0,9823 +0,0004 (+0,04%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.885,00 -106,06 (-0,53%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:445.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00445000 | 2022-09-28 12:20PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 113 | 115.23% |
| LMT221007C00445000 | 2022-09-26 9:30AM EDT | 2022-10-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LMT221014C00445000 | 2022-09-29 10:30AM EDT | 2022-10-14 | 0.20 | 0.05 | 0.35 | -0.10 | -33.33% | 1 | 33 | 34.91% |
| LMT221021C00445000 | 2022-09-29 3:11PM EDT | 2022-10-21 | 0.30 | 0.15 | 0.55 | -0.57 | -65.52% | 121 | 656 | 31.28% |
| LMT221028C00445000 | 2022-09-29 1:36PM EDT | 2022-10-28 | 0.80 | 0.40 | 0.85 | -0.68 | -45.95% | 2 | 217 | 29.74% |
| LMT221118C00445000 | 2022-09-29 3:43PM EDT | 2022-11-18 | 2.00 | 1.85 | 2.15 | -1.55 | -43.66% | 13 | 493 | 28.34% |
| LMT221216C00445000 | 2022-09-29 3:32PM EDT | 2022-12-16 | 3.60 | 3.40 | 3.80 | -1.80 | -33.33% | 77 | 265 | 26.90% |
| LMT230317C00445000 | 2022-09-26 10:26AM EDT | 2023-03-17 | 17.50 | 9.60 | 10.20 | 0.00 | - | 2 | 51 | 26.62% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00445000 | 2022-09-21 9:54AM EDT | 2022-09-30 | 16.10 | 54.40 | 56.20 | 0.00 | - | 2 | 0 | 110.55% |
| LMT221007P00445000 | 2022-09-27 10:15AM EDT | 2022-10-07 | 38.60 | 53.80 | 56.20 | 0.00 | - | 1 | 0 | 58.55% |
| LMT221021P00445000 | 2022-09-13 10:32AM EDT | 2022-10-21 | 29.10 | 52.40 | 56.70 | 0.00 | - | 2 | 89 | 38.86% |
| LMT221028P00445000 | 2022-09-19 3:46PM EDT | 2022-10-28 | 30.40 | 53.30 | 57.50 | 0.00 | - | 4 | 5 | 37.89% |
| LMT221118P00445000 | 2022-09-23 9:46AM EDT | 2022-11-18 | 34.90 | 53.90 | 58.20 | 0.00 | - | 2 | 40 | 31.18% |
| LMT221216P00445000 | 2022-09-28 9:38AM EDT | 2022-12-16 | 54.50 | 57.70 | 59.80 | 0.00 | - | 1 | 88 | 28.67% |
| LMT230317P00445000 | 2022-08-26 12:20PM EDT | 2023-03-17 | 36.40 | 47.10 | 48.20 | 0.00 | - | 3 | 24 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
