Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.901,48 -19,61 (-0,08%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:440.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 6 | 97 | 2023-09-29 | 12.20 | 0.00 | - | 1 | 3 |
| 0.30 | -0.10 | -25.00% | 12 | 56 | 2023-10-06 | 22.00 | 0.00 | - | 1 | 235 |
| 0.44 | -0.26 | -37.14% | 25 | 264 | 2023-10-13 | 14.20 | 0.00 | - | 1 | 0 |
| 1.26 | -0.74 | -37.00% | 83 | 1,066 | 2023-10-20 | 26.52 | +4.92 | +22.78% | 1 | 161 |
| 2.10 | -2.10 | -50.00% | 2 | 123 | 2023-10-27 | 24.15 | +8.53 | +54.61% | 1 | 1 |
| 3.50 | -1.80 | -33.96% | 10 | 31 | 2023-11-17 | 27.18 | +12.78 | +88.75% | 1 | 29 |
| 5.50 | -0.73 | -11.72% | 1 | 160 | 2023-12-15 | 22.90 | 0.00 | - | 1 | 178 |
| 7.90 | -1.70 | -17.71% | 17 | 261 | 2024-01-19 | 20.51 | 0.00 | - | 4 | 1,277 |
| 15.20 | 0.00 | - | 3 | 33 | 2024-03-15 | 31.91 | +6.01 | +23.20% | 2 | 47 |
| 20.55 | -2.15 | -9.47% | 32 | 84 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 128 |
| 34.37 | -6.53 | -15.97% | 1 | 42 | 2025-01-17 | 35.59 | 0.00 | - | 6 | 71 |
| 48.80 | -11.39 | -18.92% | 1 | 11 | 2026-01-16 | 48.64 | 0.00 | - | - | 33 |
© 2023 Yahoo. Todos los derechos reservados.
