Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.304,85 +752,69 (+2,00%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.315,25 -168,34 (-0,27%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.71 | -0.96 | -4.06% | 10 | 34 | 2024-04-26 | 0.20 | -1.15 | -85.19% | 247 | 313 |
| 26.80 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.80 | -0.76 | -48.72% | 24 | 96 |
| 27.50 | 0.00 | - | 3 | 14 | 2024-05-10 | 1.10 | -1.00 | -47.62% | 25 | 15 |
| 24.70 | -5.29 | -17.64% | 100 | 136 | 2024-05-17 | 1.65 | -1.00 | -37.74% | 22 | 222 |
| - | - | - | - | - | 2024-05-24 | 7.20 | 0.00 | - | 1 | 6 |
| 25.16 | 0.00 | - | - | 1 | 2024-05-31 | 2.78 | -0.74 | -21.02% | 9 | 18 |
| 35.46 | +4.96 | +16.26% | 5 | 644 | 2024-06-21 | 4.30 | -1.00 | -18.87% | 20 | 434 |
| 35.62 | +0.12 | +0.34% | 2 | 61 | 2024-07-19 | 6.50 | +0.20 | +3.17% | 2 | 116 |
| 34.10 | 0.00 | - | 4 | 82 | 2024-09-20 | 10.70 | -2.00 | -15.75% | 3 | 102 |
| 49.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 14.40 | -0.60 | -4.00% | 5 | 7 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 53.23 | 0.00 | - | 2 | 626 | 2025-01-17 | 18.94 | 0.00 | - | 109 | 502 |
| 50.26 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.70 | 0.00 | - | 2 | 14 |
| 57.63 | -2.07 | -3.47% | 2 | 15 | 2025-06-20 | 27.00 | 0.00 | - | 8 | 27 |
| 72.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 32.82 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. Todos los derechos reservados.