Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
9.501,30 +74,50 (+0,79%) Euro Stoxx 50
4.208,39 +46,83 (+1,13%) Dólar/Euro
1,0600 +0,0032 (+0,31%) Petróleo Brent
96,16 +0,78 (+0,82%) Oro
1.885,50 +6,90 (+0,37%) Bitcoin EUR
25.496,79 +507,23 (+2,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230929C00440000 | 2023-09-28 1:16PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 25.00% |
| LMT231006C00440000 | 2023-09-26 3:33PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| LMT231013C00440000 | 2023-09-28 10:17AM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| LMT231020C00440000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 49 | 1,061 | 6.25% |
| LMT231027C00440000 | 2023-09-28 11:58AM EDT | 2023-10-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 6.25% |
| LMT231103C00440000 | 2023-09-27 9:41AM EDT | 2023-11-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LMT231110C00440000 | 2023-09-28 1:40PM EDT | 2023-11-10 | 2.15 | 2.10 | 2.55 | +2.15 | - | 1 | - | 20.26% |
| LMT231117C00440000 | 2023-09-28 3:56PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 3.13% |
| LMT231215C00440000 | 2023-09-28 3:37PM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 3.13% |
| LMT240119C00440000 | 2023-09-28 12:42PM EDT | 2024-01-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 487 | 3.13% |
| LMT240315C00440000 | 2023-09-27 11:52AM EDT | 2024-03-15 | 10.26 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| LMT240621C00440000 | 2023-09-27 3:02PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 1.56% |
| LMT250117C00440000 | 2023-09-27 2:03PM EDT | 2025-01-17 | 30.63 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| LMT260116C00440000 | 2023-09-22 2:47PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230929P00440000 | 2023-09-20 10:00AM EDT | 2023-09-29 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT231006P00440000 | 2023-09-27 3:48PM EDT | 2023-10-06 | 32.45 | 0.00 | 0.00 | 0.00 | - | 4,454 | 0 | 0.00% |
| LMT231013P00440000 | 2023-09-15 9:37AM EDT | 2023-10-13 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT231020P00440000 | 2023-09-27 2:53PM EDT | 2023-10-20 | 32.27 | 0.00 | 0.00 | 0.00 | - | 454 | 60 | 0.00% |
| LMT231027P00440000 | 2023-09-22 9:30AM EDT | 2023-10-27 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT231117P00440000 | 2023-09-28 10:50AM EDT | 2023-11-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| LMT231215P00440000 | 2023-09-28 2:45PM EDT | 2023-12-15 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| LMT240119P00440000 | 2023-09-28 12:26PM EDT | 2024-01-19 | 33.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,243 | 0.00% |
| LMT240315P00440000 | 2023-09-22 12:51PM EDT | 2024-03-15 | 31.91 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| LMT240621P00440000 | 2023-09-27 12:47PM EDT | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| LMT250117P00440000 | 2023-09-18 2:50PM EDT | 2025-01-17 | 35.59 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| LMT260116P00440000 | 2023-09-15 3:51PM EDT | 2026-01-16 | 48.64 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
