Mercados españoles abiertos en 8 hrs 55 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0997 +0,0131 (+1,21%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.575,80 +357,20 (+1,68%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:435.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00435000 | 2023-02-01 1:29PM EST | 2023-02-03 | 25.85 | 26.70 | 28.10 | -0.75 | -2.82% | 2 | 15 | 50.02% |
| LMT230210C00435000 | 2023-01-25 1:21PM EST | 2023-02-10 | 21.80 | 27.50 | 29.00 | 0.00 | - | - | 5 | 33.68% |
| LMT230217C00435000 | 2023-01-31 3:59PM EST | 2023-02-17 | 30.50 | 28.50 | 29.70 | 0.00 | - | 6 | 61 | 28.91% |
| LMT230224C00435000 | 2023-01-25 11:41AM EST | 2023-02-24 | 21.35 | 29.70 | 31.70 | 0.00 | - | 2 | 6 | 30.68% |
| LMT230303C00435000 | 2023-01-30 3:37PM EST | 2023-03-03 | 30.96 | 30.10 | 31.70 | 0.00 | - | 1 | 4 | 26.99% |
| LMT230317C00435000 | 2023-01-27 9:40AM EST | 2023-03-17 | 36.00 | 31.50 | 32.70 | 0.00 | - | 1 | 55 | 24.49% |
| LMT230616C00435000 | 2023-02-01 3:37PM EST | 2023-06-16 | 45.00 | 42.20 | 43.50 | +1.40 | +3.21% | 19 | 1,447 | 25.45% |
| LMT230915C00435000 | 2023-01-24 9:50AM EST | 2023-09-15 | 41.00 | 49.70 | 52.10 | 0.00 | - | - | 2 | 26.18% |
| LMT240119C00435000 | 2023-01-25 2:09PM EST | 2024-01-19 | 56.25 | 60.00 | 62.30 | 0.00 | - | 9 | 73 | 27.02% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00435000 | 2023-02-01 3:00PM EST | 2023-02-03 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 21 | 173 | 32.81% |
| LMT230210P00435000 | 2023-02-01 2:27PM EST | 2023-02-10 | 0.70 | 0.45 | 0.60 | -0.37 | -34.58% | 3 | 124 | 25.15% |
| LMT230217P00435000 | 2023-02-01 3:59PM EST | 2023-02-17 | 1.35 | 1.15 | 1.40 | -0.32 | -19.16% | 29 | 281 | 24.12% |
| LMT230224P00435000 | 2023-02-01 2:59PM EST | 2023-02-24 | 1.90 | 1.70 | 2.30 | -0.45 | -19.15% | 2 | 25 | 23.80% |
| LMT230303P00435000 | 2023-02-01 3:38PM EST | 2023-03-03 | 2.70 | 3.00 | 3.40 | -1.20 | -30.77% | 16 | 15 | 24.19% |
| LMT230310P00435000 | 2023-02-01 3:48PM EST | 2023-03-10 | 3.70 | 3.60 | 4.40 | -0.96 | -20.60% | 2 | 9 | 24.27% |
| LMT230317P00435000 | 2023-02-01 3:09PM EST | 2023-03-17 | 4.35 | 4.30 | 4.80 | -0.75 | -14.71% | 35 | 310 | 23.15% |
| LMT230616P00435000 | 2023-01-31 2:57PM EST | 2023-06-16 | 13.50 | 12.80 | 13.50 | 0.00 | - | 4 | 140 | 22.71% |
| LMT230915P00435000 | 2023-01-31 9:56AM EST | 2023-09-15 | 18.55 | 17.40 | 18.50 | 0.00 | - | 1 | 3 | 21.43% |
| LMT240119P00435000 | 2023-01-31 3:08PM EST | 2024-01-19 | 25.40 | 24.60 | 26.00 | 0.00 | - | 5 | 68 | 21.70% |
© 2023 Yahoo. Todos los derechos reservados.
