LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:435.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602C00435000 | 2023-05-26 9:31AM EDT | 2023-06-02 | 10.70 | 11.00 | 15.40 | 0.00 | - | 1 | 4 | 44.54% |
| LMT230616C00435000 | 2023-05-26 3:25PM EDT | 2023-06-16 | 14.96 | 14.90 | 15.70 | -2.04 | -12.00% | 4 | 408 | 19.72% |
| LMT230623C00435000 | 2023-05-25 10:04AM EDT | 2023-06-23 | 16.10 | 16.30 | 17.40 | 0.00 | - | 8 | 9 | 21.14% |
| LMT230721C00435000 | 2023-05-30 2:47PM EDT | 2023-07-21 | 22.30 | 22.30 | 24.10 | -0.60 | -2.62% | 2 | 12 | 25.32% |
| LMT230915C00435000 | 2023-05-26 10:11AM EDT | 2023-09-15 | 32.30 | 29.00 | 30.30 | 0.00 | - | 1 | 80 | 24.27% |
| LMT231215C00435000 | 2023-05-23 2:32PM EDT | 2023-12-15 | 43.70 | 38.40 | 40.40 | 0.00 | - | 2 | 2 | 25.80% |
| LMT240119C00435000 | 2023-05-15 11:28AM EDT | 2024-01-19 | 46.93 | 41.50 | 43.00 | 0.00 | - | 4 | 71 | 25.67% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00435000 | 2023-05-30 3:56PM EDT | 2023-06-02 | 0.85 | 0.85 | 1.05 | -1.05 | -55.26% | 85 | 152 | 32.09% |
| LMT230609P00435000 | 2023-05-30 3:33PM EDT | 2023-06-09 | 2.80 | 2.50 | 2.90 | -0.49 | -14.89% | 6 | 70 | 26.45% |
| LMT230616P00435000 | 2023-05-30 3:05PM EDT | 2023-06-16 | 4.50 | 3.90 | 4.40 | -0.26 | -5.46% | 53 | 774 | 25.03% |
| LMT230623P00435000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 6.14 | 4.70 | 5.40 | +0.49 | +8.67% | 2 | 72 | 23.59% |
| LMT230630P00435000 | 2023-05-26 1:15PM EDT | 2023-06-30 | 6.50 | 6.00 | 6.60 | -0.33 | -4.83% | 1 | 58 | 23.36% |
| LMT230707P00435000 | 2023-05-30 2:32PM EDT | 2023-07-07 | 7.17 | 6.30 | 7.50 | -0.30 | -4.02% | 3 | 2 | 22.82% |
| LMT230721P00435000 | 2023-05-26 2:11PM EDT | 2023-07-21 | 9.90 | 8.90 | 10.60 | 0.00 | - | 3 | 18 | 24.49% |
| LMT230915P00435000 | 2023-05-30 3:47PM EDT | 2023-09-15 | 15.10 | 14.80 | 15.40 | +0.20 | +1.34% | 45 | 148 | 22.21% |
| LMT231215P00435000 | 2023-05-25 10:14AM EDT | 2023-12-15 | 24.00 | 21.10 | 22.50 | 0.00 | - | 3 | 4 | 21.96% |
| LMT240119P00435000 | 2023-05-26 12:03PM EDT | 2024-01-19 | 24.00 | 22.90 | 24.30 | 0.00 | - | 10 | 82 | 21.56% |
© 2023 Yahoo. Todos los derechos reservados.