Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328C00435000 | 2024-03-28 9:41AM EDT | 2024-03-28 | 20.03 | 16.90 | 23.00 | +2.18 | +12.21% | 6 | 53 | 108.81% |
LMT240405C00435000 | 2024-03-28 9:41AM EDT | 2024-04-05 | 21.65 | 17.10 | 24.70 | +9.07 | +72.10% | 2 | 42 | 44.12% |
LMT240412C00435000 | 2024-03-28 10:54AM EDT | 2024-04-12 | 22.08 | 20.20 | 23.30 | +3.43 | +18.39% | 2 | 24 | 28.28% |
LMT240419C00435000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 22.72 | 21.80 | 23.30 | +0.72 | +3.27% | 11 | 417 | 23.58% |
LMT240426C00435000 | 2024-03-27 11:01AM EDT | 2024-04-26 | 21.39 | 21.00 | 26.90 | 0.00 | - | 1 | 15 | 29.30% |
LMT240503C00435000 | 2024-03-26 3:36PM EDT | 2024-05-03 | 18.80 | 21.30 | 25.70 | 0.00 | - | 1 | 1 | 23.90% |
LMT240517C00435000 | 2024-03-26 3:19PM EDT | 2024-05-17 | 20.46 | 23.90 | 27.60 | 0.00 | - | 1 | 86 | 23.68% |
LMT240621C00435000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 29.22 | 28.50 | 29.70 | +0.72 | +2.53% | 2 | 261 | 20.96% |
LMT240719C00435000 | 2024-03-27 11:19AM EDT | 2024-07-19 | 28.50 | 30.40 | 31.70 | 0.00 | - | 3 | 67 | 20.40% |
LMT240920C00435000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 36.90 | 36.20 | 39.00 | +3.30 | +9.82% | 1 | 39 | 22.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00435000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 78 | 39.45% |
LMT240405P00435000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 38 | 71 | 17.26% |
LMT240412P00435000 | 2024-03-28 1:59PM EDT | 2024-04-12 | 0.57 | 0.30 | 0.65 | -0.01 | -1.72% | 3 | 81 | 16.11% |
LMT240419P00435000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.95 | 0.80 | 1.05 | +0.18 | +23.38% | 36 | 624 | 15.38% |
LMT240426P00435000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 2.20 | 2.05 | 2.40 | -0.97 | -30.60% | 15 | 26 | 17.85% |
LMT240503P00435000 | 2024-03-28 1:59PM EDT | 2024-05-03 | 2.70 | 2.50 | 2.80 | +0.04 | +1.50% | 3 | 8 | 17.08% |
LMT240517P00435000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.50 | +0.40 | +12.50% | 1 | 76 | 15.99% |
LMT240621P00435000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.90 | -0.10 | -1.69% | 5 | 142 | 15.78% |
LMT240719P00435000 | 2024-03-27 2:48PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.00 | 0.00 | - | 8 | 128 | 15.00% |
LMT240920P00435000 | 2024-03-28 10:08AM EDT | 2024-09-20 | 10.70 | 10.50 | 11.00 | -2.20 | -17.05% | 4 | 77 | 15.66% |