Mercados españoles abiertos en 6 hrs 36 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.120,56 -301,49 (-1,14%) Dólar/Euro
0,9821 +0,0002 (+0,02%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.883,57 -106,05 (-0,53%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:435.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00435000 | 2022-09-28 11:15AM EDT | 2022-09-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 48 | 151 | 87.11% |
| LMT221007C00435000 | 2022-09-29 10:06AM EDT | 2022-10-07 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 57 | 39.89% |
| LMT221014C00435000 | 2022-09-29 2:06PM EDT | 2022-10-14 | 0.25 | 0.05 | 0.35 | -0.45 | -64.29% | 13 | 135 | 29.93% |
| LMT221021C00435000 | 2022-09-29 3:49PM EDT | 2022-10-21 | 0.70 | 0.60 | 0.80 | -0.85 | -54.84% | 45 | 393 | 29.15% |
| LMT221028C00435000 | 2022-09-27 12:11PM EDT | 2022-10-28 | 3.90 | 1.15 | 1.85 | 0.00 | - | 1 | 35 | 31.25% |
| LMT221118C00435000 | 2022-09-29 2:00PM EDT | 2022-11-18 | 3.30 | 3.10 | 3.40 | -1.98 | -37.50% | 5 | 187 | 28.65% |
| LMT221216C00435000 | 2022-09-28 3:41PM EDT | 2022-12-16 | 8.20 | 5.00 | 5.60 | 0.00 | - | 6 | 119 | 27.47% |
| LMT230120C00435000 | 2022-09-29 10:38AM EDT | 2023-01-20 | 9.24 | 7.90 | 8.20 | -3.96 | -30.00% | 1 | 235 | 26.74% |
| LMT230317C00435000 | 2022-09-28 10:58AM EDT | 2023-03-17 | 15.10 | 12.20 | 12.80 | 0.00 | - | 4 | 17 | 27.01% |
| LMT230616C00435000 | 2022-09-28 10:31AM EDT | 2023-06-16 | 22.80 | 18.80 | 19.60 | 0.00 | - | 22 | 54 | 27.45% |
| LMT240119C00435000 | 2022-09-29 2:51PM EDT | 2024-01-19 | 31.30 | 31.80 | 33.20 | -16.15 | -34.04% | 6 | 69 | 28.19% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00435000 | 2022-09-27 10:53AM EDT | 2022-09-30 | 27.00 | 44.00 | 46.20 | 0.00 | - | 3 | 6 | 143.51% |
| LMT221007P00435000 | 2022-09-28 11:00AM EDT | 2022-10-07 | 42.10 | 44.00 | 46.60 | +3.40 | +8.79% | 3 | 0 | 55.14% |
| LMT221021P00435000 | 2022-09-28 12:20PM EDT | 2022-10-21 | 36.40 | 42.60 | 47.30 | 0.00 | - | 4 | 119 | 37.15% |
| LMT221118P00435000 | 2022-09-28 12:20PM EDT | 2022-11-18 | 39.05 | 45.60 | 49.00 | 0.00 | - | 1 | 169 | 29.74% |
| LMT221216P00435000 | 2022-09-22 3:21PM EDT | 2022-12-16 | 27.40 | 49.40 | 50.90 | 0.00 | - | 2 | 137 | 27.66% |
| LMT230120P00435000 | 2022-09-29 3:28PM EDT | 2023-01-20 | 52.90 | 51.10 | 52.40 | +9.20 | +21.05% | 1 | 260 | 25.28% |
| LMT230317P00435000 | 2022-08-25 3:33PM EDT | 2023-03-17 | 30.30 | 40.90 | 41.90 | 0.00 | - | 16 | 46 | 0.00% |
| LMT230616P00435000 | 2022-09-21 9:57AM EDT | 2023-06-16 | 38.05 | 58.90 | 60.60 | 0.00 | - | 1 | 31 | 24.00% |
| LMT240119P00435000 | 2022-09-22 12:12PM EDT | 2024-01-19 | 52.70 | 67.30 | 69.20 | 0.00 | - | 22 | 29 | 22.90% |
© 2022 Yahoo. Todos los derechos reservados.
