Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.903,27 -19,01 (-0,08%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:430.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.38 | -58.46% | 57 | 205 | 2023-09-29 | 15.68 | +6.88 | +78.18% | 33 | 104 |
| 0.87 | -1.23 | -58.57% | 26 | 936 | 2023-10-06 | 15.80 | +2.70 | +20.61% | 15 | 1,350 |
| 1.44 | -1.06 | -42.40% | 10 | 138 | 2023-10-13 | 15.55 | +2.95 | +23.41% | 11 | 43 |
| 2.96 | -1.45 | -32.88% | 24 | 464 | 2023-10-20 | 17.77 | +2.97 | +20.07% | 3 | 326 |
| 4.10 | -1.58 | -27.82% | 3 | 72 | 2023-10-27 | 19.10 | +6.23 | +48.41% | 15 | 185 |
| 6.10 | -3.20 | -34.41% | 3 | 92 | 2023-11-17 | 15.80 | 0.00 | - | 65 | 126 |
| 8.28 | -4.00 | -32.57% | 22 | 146 | 2023-12-15 | 12.40 | 0.00 | - | 4 | 273 |
| 11.70 | -1.70 | -12.69% | 12 | 132 | 2024-01-19 | 22.70 | +3.05 | +15.52% | 1 | 334 |
| 17.57 | -4.22 | -19.37% | 1 | 14 | 2024-03-15 | 17.82 | 0.00 | - | 1 | 38 |
| 31.70 | 0.00 | - | 5 | 26 | 2024-06-21 | 23.60 | 0.00 | - | 1 | 75 |
| 38.90 | -5.80 | -12.98% | 1 | 48 | 2025-01-17 | 36.80 | 0.00 | - | 2 | 45 |
| 61.08 | 0.00 | - | - | 10 | 2026-01-16 | 47.51 | +0.68 | +1.45% | 1 | 11 |
© 2023 Yahoo. Todos los derechos reservados.
