Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
10.645,80 -119,20 (-1,11%) Euro Stoxx 50
4.894,50 -42,07 (-0,85%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
87,58 +0,47 (+0,54%) Oro
2.397,10 -0,90 (-0,04%) Bitcoin EUR
60.613,74 +2.912,34 (+5,05%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00430000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMT240426C00430000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240503C00430000 | 2024-03-28 10:05AM EDT | 2024-05-03 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00430000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00430000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240719C00430000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240920C00430000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00430000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250620C00430000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00430000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00430000 | 2024-04-18 12:06PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240426P00430000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT240503P00430000 | 2024-04-18 9:55AM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240510P00430000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240517P00430000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LMT240524P00430000 | 2024-04-12 10:58AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240621P00430000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240719P00430000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LMT240920P00430000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT250117P00430000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| LMT250321P00430000 | 2024-04-18 11:02AM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250620P00430000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT260116P00430000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.