Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
10.172,30 +31,50 (+0,31%) Euro Stoxx 50
4.411,75 -6,76 (-0,15%) Dólar/Euro
1,0834 -0,0051 (-0,47%) Petróleo Brent
78,38 -0,50 (-0,63%) Oro
2.063,60 -26,10 (-1,25%) Bitcoin EUR
38.401,55 +1.803,30 (+4,93%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EST. Mercado abierto.
Precio de ejercicio:430.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231208C00430000 | 2023-11-28 3:52PM EST | 2023-12-08 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT231222C00430000 | 2023-11-30 12:21PM EST | 2023-12-22 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LMT240119C00430000 | 2023-11-30 10:47AM EST | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| LMT240315C00430000 | 2023-12-01 11:04AM EST | 2024-03-15 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| LMT240621C00430000 | 2023-11-29 3:57PM EST | 2024-06-21 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LMT240719C00430000 | 2023-11-21 2:57PM EST | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT250117C00430000 | 2023-11-28 12:35PM EST | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| LMT260116C00430000 | 2023-11-22 11:51AM EST | 2026-01-16 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231208P00430000 | 2023-12-01 3:16PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
| LMT231215P00430000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,291 | 6.25% |
| LMT231222P00430000 | 2023-12-01 2:42PM EST | 2023-12-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,569 | 1,567 | 3.13% |
| LMT231229P00430000 | 2023-12-01 3:49PM EST | 2023-12-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 3.13% |
| LMT240105P00430000 | 2023-11-30 10:10AM EST | 2024-01-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| LMT240119P00430000 | 2023-12-01 3:08PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 74 | 572 | 3.13% |
| LMT240315P00430000 | 2023-12-01 3:07PM EST | 2024-03-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 1.56% |
| LMT240621P00430000 | 2023-12-01 3:50PM EST | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 1.56% |
| LMT240719P00430000 | 2023-11-09 11:39AM EST | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LMT240920P00430000 | 2023-12-01 3:16PM EST | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
| LMT250117P00430000 | 2023-11-30 11:21AM EST | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
| LMT260116P00430000 | 2023-11-20 3:54PM EST | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.