Mercados españoles abiertos en 3 hrs 56 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.516,49 -89,97 (-0,33%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
20.998,27 -849,85 (-3,89%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:430.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210C00430000 | 2023-02-06 3:07PM EST | 2023-02-10 | 33.79 | 39.00 | 41.20 | 0.00 | - | 2 | 2 | 70.80% |
| LMT230217C00430000 | 2023-02-07 3:29PM EST | 2023-02-17 | 38.02 | 39.60 | 42.10 | 0.00 | - | 4 | 107 | 50.92% |
| LMT230224C00430000 | 2023-02-08 3:48PM EST | 2023-02-24 | 41.07 | 40.40 | 42.40 | +1.62 | +4.11% | 6 | 50 | 39.62% |
| LMT230303C00430000 | 2023-01-30 3:59PM EST | 2023-03-03 | 34.66 | 40.50 | 42.80 | 0.00 | - | 1 | 6 | 34.57% |
| LMT230317C00430000 | 2023-02-01 2:56PM EST | 2023-03-17 | 38.30 | 42.00 | 43.70 | 0.00 | - | 4 | 58 | 29.79% |
| LMT230616C00430000 | 2023-02-08 2:03PM EST | 2023-06-16 | 51.93 | 51.40 | 53.50 | +9.71 | +23.00% | 1 | 49 | 27.83% |
| LMT230915C00430000 | 2023-02-07 3:48PM EST | 2023-09-15 | 58.74 | 59.70 | 62.00 | 0.00 | - | 1 | 2 | 28.13% |
| LMT240119C00430000 | 2023-02-08 12:56PM EST | 2024-01-19 | 70.80 | 69.70 | 72.10 | +10.40 | +17.22% | 1 | 52 | 28.63% |
| LMT250117C00430000 | 2023-01-26 3:40PM EST | 2025-01-17 | 78.70 | 87.00 | 91.20 | 0.00 | - | 34 | 32 | 28.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230210P00430000 | 2023-02-07 2:54PM EST | 2023-02-10 | 0.20 | 0.00 | 0.15 | +0.12 | +150.00% | 2 | 121 | 52.93% |
| LMT230217P00430000 | 2023-02-08 2:32PM EST | 2023-02-17 | 0.31 | 0.25 | 0.40 | -0.19 | -38.00% | 12 | 213 | 32.64% |
| LMT230224P00430000 | 2023-02-08 3:36PM EST | 2023-02-24 | 0.70 | 0.55 | 0.75 | -0.40 | -36.36% | 1 | 81 | 27.88% |
| LMT230303P00430000 | 2023-02-08 12:11PM EST | 2023-03-03 | 1.30 | 1.20 | 1.45 | -0.60 | -31.58% | 1 | 86 | 27.35% |
| LMT230310P00430000 | 2023-02-08 12:56PM EST | 2023-03-10 | 1.90 | 1.65 | 2.10 | -0.45 | -19.15% | 2 | 38 | 26.61% |
| LMT230317P00430000 | 2023-02-07 3:53PM EST | 2023-03-17 | 2.82 | 2.35 | 2.70 | 0.00 | - | 130 | 427 | 25.91% |
| LMT230324P00430000 | 2023-02-03 12:38PM EST | 2023-03-24 | 5.09 | 2.70 | 3.40 | 0.00 | - | 12 | 12 | 25.67% |
| LMT230616P00430000 | 2023-02-08 1:03PM EST | 2023-06-16 | 10.11 | 10.10 | 10.60 | -1.39 | -12.09% | 1 | 211 | 24.23% |
| LMT230915P00430000 | 2023-02-08 10:22AM EST | 2023-09-15 | 15.20 | 14.70 | 15.50 | -0.60 | -3.80% | 1 | 58 | 22.66% |
| LMT240119P00430000 | 2023-02-02 1:51PM EST | 2024-01-19 | 25.16 | 21.40 | 22.80 | 0.00 | - | 7 | 105 | 22.71% |
| LMT250117P00430000 | 2023-02-03 1:14PM EST | 2025-01-17 | 37.00 | 32.30 | 34.70 | 0.00 | - | 20 | 36 | 20.95% |
© 2023 Yahoo. Todos los derechos reservados.
