Mercados españoles abiertos en 8 hrs 59 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0995 +0,0129 (+1,19%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.580,12 +324,15 (+1,52%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:405.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00405000 | 2023-01-31 1:18PM EST | 2023-02-03 | 56.10 | 56.20 | 58.40 | 0.00 | - | 4 | 5 | 58.98% |
| LMT230210C00405000 | 2023-01-23 3:26PM EST | 2023-02-10 | 38.90 | 56.80 | 58.80 | 0.00 | - | - | 0 | 57.54% |
| LMT230317C00405000 | 2023-01-26 3:16PM EST | 2023-03-17 | 60.46 | 58.10 | 60.20 | 0.00 | - | 1 | 23 | 32.29% |
| LMT230616C00405000 | 2023-01-26 12:42PM EST | 2023-06-16 | 67.58 | 65.70 | 67.70 | 0.00 | - | 7 | 28 | 29.45% |
| LMT240119C00405000 | 2023-01-13 12:22PM EST | 2024-01-19 | 74.54 | 80.30 | 82.20 | 0.00 | - | 40 | 138 | 28.49% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00405000 | 2023-01-31 9:35AM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 208 | 78.32% |
| LMT230210P00405000 | 2023-01-26 10:09AM EST | 2023-02-10 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 41.31% |
| LMT230217P00405000 | 2023-02-01 2:52PM EST | 2023-02-17 | 0.24 | 0.05 | 0.35 | -0.26 | -52.00% | 5 | 338 | 32.52% |
| LMT230224P00405000 | 2023-02-01 9:53AM EST | 2023-02-24 | 0.60 | 0.20 | 0.75 | -0.05 | -7.69% | 1 | 12 | 31.56% |
| LMT230303P00405000 | 2023-01-26 10:24AM EST | 2023-03-03 | 1.00 | 0.60 | 1.00 | 0.00 | - | - | 2 | 29.51% |
| LMT230317P00405000 | 2023-02-01 3:34PM EST | 2023-03-17 | 1.30 | 1.30 | 1.50 | -0.50 | -27.78% | 7 | 110 | 26.91% |
| LMT230616P00405000 | 2023-01-30 3:07PM EST | 2023-06-16 | 7.60 | 6.70 | 7.20 | 0.00 | - | 2 | 181 | 25.23% |
| LMT230915P00405000 | 2023-02-01 2:52PM EST | 2023-09-15 | 10.60 | 10.40 | 11.30 | -0.40 | -3.64% | 1 | 69 | 23.63% |
| LMT240119P00405000 | 2023-02-01 11:54AM EST | 2024-01-19 | 17.30 | 16.60 | 17.60 | +1.10 | +6.79% | 1 | 87 | 23.52% |
© 2023 Yahoo. Todos los derechos reservados.
