Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00405000 | 2024-04-15 2:36PM EDT | 2024-04-26 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426P00405000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LMT240503P00405000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
LMT240510P00405000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LMT240517P00405000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LMT240621P00405000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT240719P00405000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LMT240920P00405000 | 2024-04-19 12:43PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |