LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:405.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00405000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| LMT230623C00405000 | 2023-05-26 10:06AM EDT | 2023-06-23 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230915C00405000 | 2023-04-25 10:28AM EDT | 2023-09-15 | 83.00 | 46.70 | 50.10 | 0.00 | - | 4 | 5 | 24.17% |
| LMT231215C00405000 | 2023-05-26 12:07PM EDT | 2023-12-15 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240119C00405000 | 2023-05-24 2:47PM EDT | 2024-01-19 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00405000 | 2023-05-30 10:34AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 25.00% |
| LMT230609P00405000 | 2023-05-30 9:36AM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| LMT230616P00405000 | 2023-05-30 1:02PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 12.50% |
| LMT230623P00405000 | 2023-05-30 3:52PM EDT | 2023-06-23 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| LMT230630P00405000 | 2023-05-30 10:53AM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| LMT230721P00405000 | 2023-05-26 10:32AM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LMT230915P00405000 | 2023-05-25 3:03PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| LMT231215P00405000 | 2023-05-19 11:09AM EDT | 2023-12-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LMT240119P00405000 | 2023-05-16 2:33PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.