Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0995 +0,0129 (+1,19%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.581,33 +362,31 (+1,71%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:395.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217C00395000 | 2023-01-20 10:51AM EST | 2023-02-17 | 48.67 | 67.30 | 69.40 | 0.00 | - | 1 | 1 | 54.74% |
| LMT230303C00395000 | 2023-01-30 11:29AM EST | 2023-03-03 | 68.57 | 67.10 | 70.20 | 0.00 | - | 1 | 0 | 44.17% |
| LMT230317C00395000 | 2022-12-21 12:19PM EST | 2023-03-17 | 97.70 | 51.80 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
| LMT230616C00395000 | 2022-12-05 9:45AM EST | 2023-06-16 | 111.00 | 90.40 | 92.10 | 0.00 | - | 1 | 26 | 49.78% |
| LMT240119C00395000 | 2023-01-26 2:02PM EST | 2024-01-19 | 88.35 | 87.80 | 90.60 | 0.00 | - | 2 | 186 | 29.85% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00395000 | 2023-01-31 3:26PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 64.06% |
| LMT230210P00395000 | 2023-01-23 3:42PM EST | 2023-02-10 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 46.53% |
| LMT230217P00395000 | 2023-01-30 3:58PM EST | 2023-02-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 170 | 39.28% |
| LMT230224P00395000 | 2023-01-24 10:22AM EST | 2023-02-24 | 1.20 | 0.10 | 0.65 | 0.00 | - | - | 1 | 35.35% |
| LMT230303P00395000 | 2023-01-25 10:07AM EST | 2023-03-03 | 1.05 | 0.25 | 0.70 | 0.00 | - | - | 3 | 31.54% |
| LMT230317P00395000 | 2023-02-01 11:17AM EST | 2023-03-17 | 1.10 | 0.75 | 1.10 | 0.00 | - | 3 | 154 | 28.71% |
| LMT230616P00395000 | 2023-02-01 2:38PM EST | 2023-06-16 | 5.60 | 5.40 | 5.60 | -2.00 | -26.32% | 1 | 52 | 25.78% |
| LMT230915P00395000 | 2023-01-24 10:27AM EST | 2023-09-15 | 13.50 | 8.70 | 9.50 | 0.00 | - | - | 6 | 24.34% |
| LMT240119P00395000 | 2023-02-01 11:57AM EST | 2024-01-19 | 15.20 | 14.50 | 15.30 | +0.20 | +1.33% | 1 | 90 | 24.09% |
© 2023 Yahoo. Todos los derechos reservados.
