Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00395000 | 2024-03-25 10:41AM EDT | 2024-04-19 | 53.45 | 58.40 | 65.60 | 0.00 | - | 1 | 2 | 59.08% |
LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 60.90 | 66.20 | 0.00 | - | 1 | 1 | 41.14% |
LMT240621C00395000 | 2024-03-20 9:40AM EDT | 2024-06-21 | 50.00 | 61.50 | 67.40 | 0.00 | - | 4 | 7 | 33.85% |
LMT240719C00395000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 46.80 | 63.70 | 68.90 | 0.00 | - | 1 | 4 | 31.64% |
LMT240920C00395000 | 2024-03-28 1:06PM EDT | 2024-09-20 | 68.93 | 65.70 | 70.80 | +18.93 | +37.86% | 1 | 3 | 27.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00395000 | 2024-03-20 10:00AM EDT | 2024-03-28 | 0.23 | 0.00 | 0.05 | -0.01 | -4.17% | 1 | 41 | 100.78% |
LMT240405P00395000 | 2024-03-26 9:53AM EDT | 2024-04-05 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 84 | 54.49% |
LMT240412P00395000 | 2024-03-11 10:12AM EDT | 2024-04-12 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 47.66% |
LMT240419P00395000 | 2024-03-28 1:24PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.90 | -0.22 | -52.38% | 6 | 35 | 35.40% |
LMT240426P00395000 | 2024-03-26 3:55PM EDT | 2024-04-26 | 0.45 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 34.80% |
LMT240517P00395000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 0.88 | 0.25 | 1.00 | 0.00 | - | 22 | 44 | 24.32% |
LMT240621P00395000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.26 | 1.15 | 1.30 | +0.02 | +1.61% | 4 | 432 | 19.87% |
LMT240719P00395000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 1.64 | 1.55 | 1.80 | 0.00 | - | 60 | 189 | 18.68% |
LMT240920P00395000 | 2024-03-27 10:11AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 2 | 37 | 18.39% |