Mercados españoles abiertos en 6 hrs 53 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.422,05 0,00 (0,00%) Dólar/Euro
0,9826 +0,0007 (+0,07%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.900,93 -34,17 (-0,17%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:395.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00395000 | 2022-09-29 3:30PM EDT | 2022-09-30 | 0.85 | 0.90 | 1.25 | -7.12 | -89.34% | 40 | 43 | 39.09% |
| LMT221021C00395000 | 2022-09-29 3:37PM EDT | 2022-10-21 | 10.14 | 9.40 | 10.20 | -5.86 | -36.62% | 18 | 23 | 32.88% |
| LMT221118C00395000 | 2022-09-29 3:59PM EDT | 2022-11-18 | 15.90 | 15.40 | 16.10 | -4.70 | -22.82% | 5 | 46 | 32.10% |
| LMT221216C00395000 | 2022-09-29 3:48PM EDT | 2022-12-16 | 19.40 | 18.00 | 19.20 | -6.21 | -24.25% | 7 | 36 | 30.01% |
| LMT230120C00395000 | 2022-09-29 1:21PM EDT | 2023-01-20 | 23.80 | 22.60 | 23.10 | -4.00 | -14.39% | 2 | 768 | 29.44% |
| LMT230317C00395000 | 2022-09-29 10:51AM EDT | 2023-03-17 | 30.30 | 27.90 | 28.80 | -1.60 | -5.02% | 2 | 4 | 29.46% |
| LMT230616C00395000 | 2022-09-13 1:00PM EDT | 2023-06-16 | 51.57 | 35.10 | 36.30 | 0.00 | - | 2 | 22 | 29.47% |
| LMT240119C00395000 | 2022-09-29 12:40PM EDT | 2024-01-19 | 51.85 | 47.40 | 50.40 | -23.75 | -31.42% | 1 | 182 | 29.73% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00395000 | 2022-09-29 3:14PM EDT | 2022-09-30 | 8.00 | 5.60 | 6.70 | +6.60 | +471.43% | 25 | 140 | 42.65% |
| LMT221007P00395000 | 2022-09-29 1:12PM EDT | 2022-10-07 | 8.87 | 9.10 | 10.30 | +4.27 | +92.83% | 18 | 34 | 31.96% |
| LMT221014P00395000 | 2022-09-29 12:08PM EDT | 2022-10-14 | 9.95 | 11.30 | 12.20 | +3.45 | +53.08% | 6 | 23 | 29.52% |
| LMT221021P00395000 | 2022-09-29 12:44PM EDT | 2022-10-21 | 13.93 | 13.80 | 14.40 | +3.83 | +37.92% | 32 | 238 | 30.22% |
| LMT221028P00395000 | 2022-09-28 11:55AM EDT | 2022-10-28 | 12.40 | 15.20 | 16.40 | 0.00 | - | 2 | 125 | 30.92% |
| LMT221104P00395000 | 2022-09-22 12:00PM EDT | 2022-11-04 | 7.10 | 16.20 | 17.30 | 0.00 | - | - | 5 | 29.60% |
| LMT221118P00395000 | 2022-09-29 3:39PM EDT | 2022-11-18 | 18.92 | 18.70 | 19.40 | +4.62 | +32.31% | 18 | 372 | 28.78% |
| LMT221216P00395000 | 2022-09-29 3:20PM EDT | 2022-12-16 | 24.30 | 23.00 | 24.00 | +6.20 | +34.25% | 26 | 167 | 29.45% |
| LMT230120P00395000 | 2022-09-29 11:12AM EDT | 2023-01-20 | 24.90 | 26.00 | 26.70 | +2.70 | +12.16% | 26 | 100 | 27.59% |
| LMT230317P00395000 | 2022-09-26 10:54AM EDT | 2023-03-17 | 22.80 | 30.60 | 31.70 | 0.00 | - | 2 | 39 | 27.29% |
| LMT230616P00395000 | 2022-09-29 3:18PM EDT | 2023-06-16 | 37.90 | 35.80 | 38.70 | +3.50 | +10.17% | 3 | 20 | 27.35% |
| LMT240119P00395000 | 2022-09-29 3:31PM EDT | 2024-01-19 | 47.00 | 46.20 | 47.90 | +4.60 | +10.85% | 5 | 48 | 25.39% |
© 2022 Yahoo. Todos los derechos reservados.
