Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616C00385000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 62.50 | 70.70 | 72.60 | 0.00 | - | 15 | 0 | 57.62% |
LMT230915C00385000 | 2023-05-26 9:32AM EDT | 2023-09-15 | 66.10 | 77.50 | 79.20 | 0.00 | - | 1 | 0 | 35.41% |
LMT240119C00385000 | 2023-02-21 4:55PM EDT | 2024-01-19 | 112.70 | 100.10 | 102.40 | 0.00 | - | 1 | 16 | 45.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230609P00385000 | 2023-05-24 9:45AM EDT | 2023-06-09 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.66% |
LMT230616P00385000 | 2023-06-01 12:05PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 179 | 39.26% |
LMT230623P00385000 | 2023-05-04 1:31PM EDT | 2023-06-23 | 1.30 | 0.05 | 0.20 | 0.00 | - | - | 2 | 32.42% |
LMT230630P00385000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.75 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 31.45% |
LMT230721P00385000 | 2023-06-02 10:42AM EDT | 2023-07-21 | 1.09 | 0.85 | 1.20 | -0.11 | -9.17% | 1 | 22 | 29.53% |
LMT230915P00385000 | 2023-06-02 9:32AM EDT | 2023-09-15 | 3.15 | 2.70 | 2.85 | -0.65 | -17.11% | 1 | 23 | 25.09% |
LMT240119P00385000 | 2023-05-09 10:21AM EDT | 2024-01-19 | 12.42 | 7.90 | 8.20 | 0.00 | - | 20 | 148 | 23.94% |