Mercados españoles abiertos en 6 hrs 54 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.422,05 0,00 (0,00%) Dólar/Euro
0,9826 +0,0007 (+0,07%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.899,72 -23,41 (-0,12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:385.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00385000 | 2022-09-21 9:45AM EDT | 2022-09-30 | 46.00 | 5.20 | 6.60 | 0.00 | - | - | 1 | 46.05% |
| LMT221021C00385000 | 2022-08-05 10:14AM EDT | 2022-10-21 | 45.91 | 37.20 | 41.60 | 0.00 | - | 1 | 1 | 97.63% |
| LMT221118C00385000 | 2022-09-29 3:23PM EDT | 2022-11-18 | 20.77 | 20.70 | 21.70 | -23.43 | -53.01% | 7 | 16 | 33.60% |
| LMT221216C00385000 | 2022-09-29 3:01PM EDT | 2022-12-16 | 22.40 | 23.80 | 24.60 | -19.90 | -47.04% | 1 | 73 | 30.99% |
| LMT230120C00385000 | 2022-09-29 2:19PM EDT | 2023-01-20 | 27.10 | 27.70 | 28.80 | -14.60 | -35.01% | 1 | 352 | 30.66% |
| LMT230317C00385000 | 2022-09-15 12:46PM EDT | 2023-03-17 | 49.41 | 33.30 | 34.20 | 0.00 | - | 1 | 2 | 30.23% |
| LMT230616C00385000 | 2022-07-20 12:36PM EDT | 2023-06-16 | 48.30 | 75.20 | 77.20 | 0.00 | - | 1 | 7 | 57.10% |
| LMT240119C00385000 | 2022-09-29 3:06PM EDT | 2024-01-19 | 52.78 | 53.90 | 56.20 | -2.62 | -4.73% | 1 | 8 | 30.58% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00385000 | 2022-09-29 3:52PM EDT | 2022-09-30 | 1.20 | 1.00 | 1.45 | +0.79 | +192.68% | 59 | 314 | 40.89% |
| LMT221007P00385000 | 2022-09-29 3:59PM EDT | 2022-10-07 | 4.80 | 4.60 | 5.30 | +2.17 | +82.51% | 28 | 60 | 32.57% |
| LMT221014P00385000 | 2022-09-29 2:35PM EDT | 2022-10-14 | 8.43 | 6.70 | 7.60 | +4.23 | +100.71% | 1 | 88 | 31.32% |
| LMT221021P00385000 | 2022-09-29 3:45PM EDT | 2022-10-21 | 9.49 | 8.60 | 10.00 | +2.79 | +41.64% | 13 | 440 | 32.29% |
| LMT221028P00385000 | 2022-09-28 1:46PM EDT | 2022-10-28 | 7.79 | 10.30 | 11.50 | 0.00 | - | 4 | 143 | 31.60% |
| LMT221104P00385000 | 2022-09-27 11:28AM EDT | 2022-11-04 | 7.89 | 11.70 | 13.50 | 0.00 | - | 5 | 5 | 32.53% |
| LMT221118P00385000 | 2022-09-29 3:36PM EDT | 2022-11-18 | 14.44 | 14.10 | 14.90 | +2.64 | +22.37% | 4 | 550 | 30.07% |
| LMT221216P00385000 | 2022-09-29 3:24PM EDT | 2022-12-16 | 19.20 | 18.40 | 19.20 | +2.20 | +12.94% | 19 | 603 | 30.14% |
| LMT230120P00385000 | 2022-09-29 2:06PM EDT | 2023-01-20 | 22.40 | 21.40 | 22.10 | +4.20 | +23.08% | 1 | 265 | 28.44% |
| LMT230317P00385000 | 2022-09-23 2:59PM EDT | 2023-03-17 | 20.30 | 26.00 | 28.20 | 0.00 | - | 1 | 11 | 29.09% |
| LMT230616P00385000 | 2022-09-28 10:57AM EDT | 2023-06-16 | 30.00 | 31.90 | 32.80 | 0.00 | - | 2 | 133 | 27.01% |
| LMT240119P00385000 | 2022-09-28 10:28AM EDT | 2024-01-19 | 39.90 | 41.60 | 43.30 | 0.00 | - | 2 | 104 | 25.95% |
© 2022 Yahoo. Todos los derechos reservados.
