Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230217C00385000 | 2023-01-19 11:14AM EST | 2023-02-17 | 59.00 | 76.90 | 79.30 | 0.00 | - | - | 2 | 50.07% |
LMT230317C00385000 | 2022-12-23 2:57PM EST | 2023-03-17 | 102.43 | 60.80 | 62.60 | 0.00 | - | 1 | 2 | 0.00% |
LMT230616C00385000 | 2022-12-30 10:16AM EST | 2023-06-16 | 111.30 | 81.40 | 84.00 | 0.00 | - | 1 | 7 | 30.48% |
LMT240119C00385000 | 2023-01-24 10:28AM EST | 2024-01-19 | 81.10 | 95.50 | 97.60 | 0.00 | - | 1 | 15 | 30.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230203P00385000 | 2023-01-25 10:49AM EST | 2023-02-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 85.55% |
LMT230210P00385000 | 2023-01-30 2:35PM EST | 2023-02-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 53.03% |
LMT230217P00385000 | 2023-01-31 11:45AM EST | 2023-02-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 39.36% |
LMT230317P00385000 | 2023-02-01 2:41PM EST | 2023-03-17 | 0.76 | 0.50 | 0.80 | -0.11 | -12.64% | 4 | 143 | 30.42% |
LMT230616P00385000 | 2023-01-31 11:35AM EST | 2023-06-16 | 4.80 | 4.10 | 4.70 | 0.00 | - | 10 | 156 | 27.05% |
LMT230915P00385000 | 2023-01-24 12:49PM EST | 2023-09-15 | 9.94 | 7.20 | 7.90 | 0.00 | - | - | 4 | 24.99% |
LMT240119P00385000 | 2023-02-01 11:59AM EST | 2024-01-19 | 13.30 | 12.60 | 13.90 | -0.10 | -0.75% | 1 | 128 | 25.17% |