Mercados españoles cerrados
S&P 500
5.018,07 -53,56 (-1,06%) Nasdaq
15.481,63 -231,12 (-1,47%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.807,49 -447,38 (-0,74%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 36.77% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 22.01% |
| LMT250117C00380000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 92.10 | 90.70 | 92.80 | +0.10 | +0.11% | 1 | 15 | 28.47% |
| LMT250620C00380000 | 2024-03-18 11:41AM EDT | 2025-06-20 | 77.78 | 96.20 | 100.10 | 0.00 | - | 1 | 1 | 27.95% |
| LMT260116C00380000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 111.46 | 104.70 | 109.10 | 0.00 | - | 2 | 6 | 27.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00380000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 148.29% |
| LMT240503P00380000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 56.35% |
| LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.63% |
| LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 65 | 68 | 39.16% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 41.68% |
| LMT240621P00380000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.70 | 0.00 | - | 3 | 735 | 27.19% |
| LMT240719P00380000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 1.01 | 0.25 | 1.05 | 0.00 | - | 1 | 56 | 24.16% |
| LMT240920P00380000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 6 | 1,153 | 20.92% |
| LMT241115P00380000 | 2024-04-22 1:41PM EDT | 2024-11-15 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 21.25% |
| LMT250117P00380000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.10 | 5.60 | 6.20 | 0.00 | - | 1 | 318 | 21.83% |
| LMT250620P00380000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 12.00 | 9.90 | 10.70 | 0.00 | - | 1 | 113 | 21.27% |
| LMT260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.60 | 14.00 | 16.30 | +2.15 | +15.99% | 1 | 57 | 20.83% |
© 2024 Yahoo. Todos los derechos reservados.