LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:380.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00380000 | 2023-05-17 3:34PM EDT | 2023-06-16 | 77.41 | 67.10 | 69.70 | 0.00 | - | 10 | 15 | 46.46% |
| LMT230915C00380000 | 2023-05-11 12:19PM EDT | 2023-09-15 | 78.40 | 73.50 | 75.50 | 0.00 | - | 1 | 5 | 32.42% |
| LMT240119C00380000 | 2023-05-12 3:49PM EDT | 2024-01-19 | 86.00 | 81.90 | 83.90 | 0.00 | - | 24 | 94 | 30.83% |
| LMT250117C00380000 | 2023-05-16 11:54AM EDT | 2025-01-17 | 100.80 | 99.50 | 102.40 | 0.00 | - | 1 | 4 | 29.60% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602P00380000 | 2023-05-15 1:18PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 53.61% |
| LMT230609P00380000 | 2023-05-12 2:37PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 46.24% |
| LMT230616P00380000 | 2023-05-25 2:22PM EDT | 2023-06-16 | 0.78 | 0.25 | 0.55 | 0.00 | - | 5 | 110 | 39.40% |
| LMT230630P00380000 | 2023-05-12 3:25PM EDT | 2023-06-30 | 1.35 | 0.40 | 1.05 | 0.00 | - | - | 5 | 34.33% |
| LMT230915P00380000 | 2023-05-26 10:27AM EDT | 2023-09-15 | 4.17 | 4.20 | 4.60 | -0.93 | -18.24% | 5 | 63 | 27.99% |
| LMT231215P00380000 | 2023-05-25 3:00PM EDT | 2023-12-15 | 10.03 | 8.60 | 9.00 | 0.00 | - | 6 | 43 | 26.41% |
| LMT240119P00380000 | 2023-05-25 12:18PM EDT | 2024-01-19 | 11.90 | 10.10 | 10.50 | 0.00 | - | 2 | 112 | 25.97% |
| LMT240621P00380000 | 2023-05-17 1:32PM EDT | 2024-06-21 | 16.00 | 16.50 | 17.50 | 0.00 | - | 4 | 1,012 | 25.52% |
| LMT250117P00380000 | 2023-05-04 10:55AM EDT | 2025-01-17 | 25.30 | 22.20 | 24.40 | 0.00 | - | 5 | 49 | 24.48% |
© 2023 Yahoo. Todos los derechos reservados.