Mercados españoles abiertos en 8 hrs 29 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1020 +0,0154 (+1,42%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.559,63 +417,53 (+1,97%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:380.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203C00380000 | 2023-01-10 3:50PM EST | 2023-02-03 | 84.70 | 81.40 | 83.50 | 0.00 | - | - | 2 | 99.51% |
| LMT230317C00380000 | 2023-01-19 11:56AM EST | 2023-03-17 | 65.48 | 82.50 | 85.20 | 0.00 | - | 10 | 17 | 43.23% |
| LMT230616C00380000 | 2023-01-24 10:51AM EST | 2023-06-16 | 71.25 | 87.50 | 89.90 | 0.00 | - | 1 | 16 | 33.40% |
| LMT240119C00380000 | 2023-01-31 10:11AM EST | 2024-01-19 | 99.50 | 99.40 | 101.70 | 0.00 | - | 1 | 90 | 30.59% |
| LMT250117C00380000 | 2023-01-06 12:27PM EST | 2025-01-17 | 127.05 | 111.10 | 116.70 | 0.00 | - | 5 | 3 | 29.06% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00380000 | 2023-01-30 9:47AM EST | 2023-02-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 78.13% |
| LMT230210P00380000 | 2023-01-17 9:31AM EST | 2023-02-10 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 51.17% |
| LMT230217P00380000 | 2023-01-30 1:14PM EST | 2023-02-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 67 | 40.19% |
| LMT230224P00380000 | 2023-01-24 10:01AM EST | 2023-02-24 | 0.62 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 39.06% |
| LMT230317P00380000 | 2023-02-01 9:52AM EST | 2023-03-17 | 0.62 | 0.35 | 0.90 | -0.15 | -19.48% | 1 | 955 | 32.96% |
| LMT230616P00380000 | 2023-01-30 9:30AM EST | 2023-06-16 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1 | 42 | 27.48% |
| LMT230915P00380000 | 2023-01-27 11:47AM EST | 2023-09-15 | 6.90 | 6.80 | 7.40 | 0.00 | - | 1 | 5 | 25.57% |
| LMT240119P00380000 | 2023-02-01 11:59AM EST | 2024-01-19 | 12.40 | 11.80 | 12.70 | +0.20 | +1.64% | 2 | 85 | 25.26% |
| LMT250117P00380000 | 2023-02-01 12:45PM EST | 2025-01-17 | 21.98 | 20.40 | 23.50 | -4.17 | -15.95% | 1 | 28 | 23.61% |
© 2023 Yahoo. Todos los derechos reservados.
