Mercados españoles abiertos en 8 hrs 29 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1020 +0,0154 (+1,42%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.568,46 +420,05 (+1,99%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230217C00370000 | 2023-01-09 11:56AM EST | 2023-02-17 | 96.70 | 91.90 | 94.30 | 0.00 | - | - | 4 | 58.94% |
| LMT230317C00370000 | 2023-01-19 11:56AM EST | 2023-03-17 | 74.94 | 92.30 | 94.90 | 0.00 | - | 10 | 10 | 46.36% |
| LMT230616C00370000 | 2023-01-24 10:28AM EST | 2023-06-16 | 80.10 | 96.80 | 98.90 | 0.00 | - | 1 | 8 | 34.78% |
| LMT240119C00370000 | 2023-01-06 12:14PM EST | 2024-01-19 | 121.00 | 107.60 | 109.90 | 0.00 | - | 5 | 91 | 31.51% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00370000 | 2023-01-23 3:38PM EST | 2023-02-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 121.97% |
| LMT230210P00370000 | 2023-01-23 3:22PM EST | 2023-02-10 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.32% |
| LMT230217P00370000 | 2023-01-31 1:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 48.24% |
| LMT230224P00370000 | 2023-01-26 10:15AM EST | 2023-02-24 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 41.70% |
| LMT230317P00370000 | 2023-01-26 3:44PM EST | 2023-03-17 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 121 | 34.96% |
| LMT230616P00370000 | 2023-02-01 10:08AM EST | 2023-06-16 | 3.31 | 3.00 | 3.40 | -0.04 | -1.19% | 1 | 83 | 28.48% |
| LMT230915P00370000 | 2023-01-23 11:03AM EST | 2023-09-15 | 9.10 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 26.33% |
| LMT240119P00370000 | 2023-01-31 3:31PM EST | 2024-01-19 | 10.72 | 10.20 | 11.10 | +0.12 | +1.13% | 16 | 38 | 25.96% |
| LMT250117P00370000 | 2023-01-31 1:41PM EST | 2025-01-17 | 19.90 | 18.50 | 20.80 | 0.00 | - | 858 | 859 | 23.89% |
© 2023 Yahoo. Todos los derechos reservados.
