Mercados españoles cerrados
S&P 500
5.049,80 -20,75 (-0,41%) Nasdaq
15.647,10 -49,54 (-0,32%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
87,90 -0,52 (-0,59%) Bitcoin EUR
60.523,53 -1.812,21 (-2,91%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 98.60 | 102.00 | 0.00 | - | 3 | 16 | 31.05% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 105.00 | 109.80 | 0.00 | - | 1 | 1 | 30.56% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 112.10 | 117.20 | 0.00 | - | 4 | 12 | 29.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00370000 | 2024-04-10 1:36PM EDT | 2024-04-26 | 0.30 | 0.00 | 1.85 | 0.00 | - | - | 2 | 139.06% |
| LMT240510P00370000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 7 | 53.96% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 41.55% |
| LMT240621P00370000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 31 | 497 | 25.90% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.00 | 0.00 | - | 4 | 17 | 26.22% |
| LMT240920P00370000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.50 | 0.00 | - | 1 | 47 | 21.72% |
| LMT250117P00370000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 4.50 | 4.60 | 5.20 | 0.00 | - | 3 | 980 | 22.41% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 6.40 | 7.20 | 0.00 | - | 9 | 9 | 22.43% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 8.60 | 9.50 | 0.00 | - | 9 | 21 | 21.95% |
| LMT260116P00370000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 12.09 | 13.60 | 15.10 | 0.00 | - | 5 | 38 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.