Mercados españoles abiertos en 6 hrs 13 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.112,92 -309,13 (-1,17%) Dólar/Euro
0,9825 +0,0006 (+0,06%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.831,39 -161,26 (-0,81%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221118C00370000 | 2022-09-12 1:27PM EDT | 2022-11-18 | 56.37 | 30.40 | 31.80 | 0.00 | - | 3 | 7 | 36.39% |
| LMT221216C00370000 | 2022-09-29 2:22PM EDT | 2022-12-16 | 32.21 | 33.10 | 34.40 | -8.39 | -20.67% | 5 | 15 | 33.11% |
| LMT230120C00370000 | 2022-09-28 12:52PM EDT | 2023-01-20 | 46.00 | 37.00 | 38.00 | 0.00 | - | 4 | 352 | 32.01% |
| LMT230317C00370000 | 2022-09-01 2:02PM EDT | 2023-03-17 | 68.05 | 42.30 | 43.80 | 0.00 | - | - | 1 | 32.03% |
| LMT230616C00370000 | 2022-09-07 2:06PM EDT | 2023-06-16 | 75.00 | 48.90 | 51.40 | 0.00 | - | 3 | 5 | 31.94% |
| LMT240119C00370000 | 2022-09-28 12:52PM EDT | 2024-01-19 | 71.40 | 61.70 | 63.60 | 0.00 | - | 9 | 135 | 30.81% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00370000 | 2022-09-28 9:52AM EDT | 2022-09-30 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 57.81% |
| LMT221007P00370000 | 2022-09-29 3:48PM EDT | 2022-10-07 | 1.50 | 1.35 | 1.65 | +0.72 | +92.31% | 30 | 17 | 35.21% |
| LMT221014P00370000 | 2022-09-29 1:22PM EDT | 2022-10-14 | 3.06 | 2.80 | 3.30 | +1.24 | +68.13% | 23 | 27 | 33.58% |
| LMT221021P00370000 | 2022-09-29 12:58PM EDT | 2022-10-21 | 5.20 | 4.80 | 5.20 | +1.20 | +30.00% | 8 | 253 | 34.20% |
| LMT221028P00370000 | 2022-09-27 12:12PM EDT | 2022-10-28 | 4.20 | 5.80 | 6.60 | 0.00 | - | 1 | 60 | 33.69% |
| LMT221104P00370000 | 2022-09-27 1:41PM EDT | 2022-11-04 | 5.80 | 6.90 | 7.80 | 0.00 | - | 1 | 7 | 33.13% |
| LMT221118P00370000 | 2022-09-29 3:21PM EDT | 2022-11-18 | 9.80 | 9.00 | 9.60 | +2.70 | +38.03% | 2 | 455 | 31.71% |
| LMT221216P00370000 | 2022-09-29 3:36PM EDT | 2022-12-16 | 13.17 | 12.80 | 13.50 | +3.07 | +30.40% | 2 | 66 | 31.43% |
| LMT230120P00370000 | 2022-09-29 10:42AM EDT | 2023-01-20 | 15.53 | 15.60 | 16.40 | +1.73 | +12.54% | 2 | 187 | 29.77% |
| LMT230317P00370000 | 2022-09-28 11:03AM EDT | 2023-03-17 | 18.70 | 20.40 | 21.10 | 0.00 | - | 2 | 11 | 29.11% |
| LMT230616P00370000 | 2022-09-28 3:59PM EDT | 2023-06-16 | 23.30 | 25.70 | 26.90 | 0.00 | - | 1 | 32 | 28.17% |
| LMT240119P00370000 | 2022-09-29 10:57AM EDT | 2024-01-19 | 34.90 | 35.40 | 36.90 | +10.00 | +40.16% | 2 | 4 | 26.74% |
| LMT250117P00370000 | 2022-09-27 3:55PM EDT | 2025-01-17 | 42.50 | 44.80 | 48.20 | 0.00 | - | 71 | 109 | 25.20% |
© 2022 Yahoo. Todos los derechos reservados.
