Mercados españoles abiertos en 6 hrs 56 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9824 +0,0005 (+0,05%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.932,17 +8,08 (+0,04%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:365.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221014C00365000 | 2022-09-01 1:02PM EDT | 2022-10-14 | 59.30 | 26.50 | 28.60 | 0.00 | - | - | 5 | 40.91% |
| LMT221118C00365000 | 2022-09-23 11:29AM EDT | 2022-11-18 | 54.20 | 33.00 | 35.30 | 0.00 | - | 1 | 2 | 36.95% |
| LMT221216C00365000 | 2022-09-15 1:18PM EDT | 2022-12-16 | 57.30 | 36.40 | 37.90 | 0.00 | - | 10 | 15 | 33.73% |
| LMT230120C00365000 | 2022-09-29 10:42AM EDT | 2023-01-20 | 43.60 | 40.30 | 41.40 | -5.90 | -11.92% | 1 | 347 | 32.55% |
| LMT230317C00365000 | 2022-07-20 2:32PM EDT | 2023-03-17 | 53.20 | 84.90 | 85.90 | 0.00 | - | - | 6 | 71.31% |
| LMT240119C00365000 | 2022-08-26 11:42AM EDT | 2024-01-19 | 96.40 | 81.10 | 85.30 | 0.00 | - | 12 | 16 | 42.38% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00365000 | 2022-09-27 9:46AM EDT | 2022-09-30 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 45 | 62.31% |
| LMT221007P00365000 | 2022-09-29 2:00PM EDT | 2022-10-07 | 1.12 | 0.85 | 1.10 | +0.61 | +119.61% | 2 | 29 | 36.45% |
| LMT221014P00365000 | 2022-09-29 1:22PM EDT | 2022-10-14 | 2.31 | 2.10 | 2.45 | +1.01 | +77.69% | 20 | 6 | 34.44% |
| LMT221021P00365000 | 2022-09-29 12:58PM EDT | 2022-10-21 | 3.79 | 3.80 | 4.20 | +1.24 | +48.63% | 6 | 88 | 35.21% |
| LMT221118P00365000 | 2022-09-28 2:39PM EDT | 2022-11-18 | 7.70 | 7.70 | 8.30 | +1.50 | +24.19% | 1 | 40 | 32.43% |
| LMT221216P00365000 | 2022-09-28 10:41AM EDT | 2022-12-16 | 10.10 | 11.30 | 11.90 | 0.00 | - | 18 | 59 | 31.83% |
| LMT230120P00365000 | 2022-09-28 3:57PM EDT | 2023-01-20 | 11.54 | 14.10 | 14.70 | 0.00 | - | 10 | 125 | 30.11% |
| LMT230317P00365000 | 2022-09-29 11:45AM EDT | 2023-03-17 | 18.24 | 18.70 | 20.20 | +1.24 | +7.29% | 2 | 13 | 30.36% |
| LMT230616P00365000 | 2022-09-27 1:33PM EDT | 2023-06-16 | 21.50 | 23.70 | 25.40 | 0.00 | - | 14 | 115 | 28.78% |
| LMT240119P00365000 | 2022-09-27 3:10PM EDT | 2024-01-19 | 31.00 | 33.40 | 34.30 | 0.00 | - | 7 | 104 | 26.63% |
© 2022 Yahoo. Todos los derechos reservados.
