Mercados españoles abiertos en 8 hrs 29 min
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,1020 +0,0154 (+1,42%) Petróleo Brent
84,42 -0,09 (-0,11%) BTC-EUR
21.568,46 +420,05 (+1,99%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230317C00360000 | 2022-07-20 12:35PM EST | 2023-03-17 | 57.60 | 89.20 | 90.80 | 0.00 | - | - | 1 | 0.00% |
| LMT230616C00360000 | 2023-01-25 9:30AM EST | 2023-06-16 | 94.83 | 106.20 | 108.30 | 0.00 | - | 1 | 34 | 36.68% |
| LMT240119C00360000 | 2022-07-25 10:27AM EST | 2024-01-19 | 76.70 | 96.10 | 98.20 | 0.00 | - | 2 | 57 | 0.00% |
| LMT250117C00360000 | 2023-01-24 2:24PM EST | 2025-01-17 | 119.00 | 125.60 | 131.30 | 0.00 | - | 1 | 2 | 30.09% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230203P00360000 | 2023-01-17 2:37PM EST | 2023-02-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 97.66% |
| LMT230210P00360000 | 2023-01-24 1:11PM EST | 2023-02-10 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 63.57% |
| LMT230217P00360000 | 2023-01-24 12:33PM EST | 2023-02-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 24 | 53.42% |
| LMT230224P00360000 | 2023-01-30 10:42AM EST | 2023-02-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 36.91% |
| LMT230317P00360000 | 2023-01-27 12:22PM EST | 2023-03-17 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 36 | 38.07% |
| LMT230616P00360000 | 2023-01-31 9:34AM EST | 2023-06-16 | 2.75 | 2.25 | 2.55 | 0.00 | - | 1 | 41 | 28.95% |
| LMT230915P00360000 | 2023-01-31 3:29PM EST | 2023-09-15 | 5.10 | 4.80 | 5.20 | 0.00 | - | 2 | 11 | 27.13% |
| LMT240119P00360000 | 2023-02-01 3:05PM EST | 2024-01-19 | 9.00 | 8.80 | 9.70 | -0.20 | -2.17% | 2 | 197 | 26.69% |
| LMT250117P00360000 | 2023-01-26 3:21PM EST | 2025-01-17 | 18.10 | 16.60 | 19.00 | 0.00 | - | 1 | 16 | 24.56% |
© 2023 Yahoo. Todos los derechos reservados.
