LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:360.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00360000 | 2023-05-31 10:43AM EDT | 2023-06-16 | 84.63 | 97.90 | 100.50 | 0.00 | - | 3 | 3 | 76.95% |
| LMT230915C00360000 | 2023-05-10 12:06PM EDT | 2023-09-15 | 96.80 | 103.10 | 105.90 | 0.00 | - | 1 | 9 | 44.25% |
| LMT240119C00360000 | 2023-05-17 10:36AM EDT | 2024-01-19 | 103.12 | 108.40 | 111.40 | 0.00 | - | 1 | 60 | 36.24% |
| LMT250117C00360000 | 2023-05-16 10:15AM EDT | 2025-01-17 | 114.62 | 121.00 | 126.20 | 0.00 | - | 1 | 3 | 31.82% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609P00360000 | 2023-05-30 3:39PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 106.25% |
| LMT230616P00360000 | 2023-06-02 9:58AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 58.20% |
| LMT230707P00360000 | 2023-05-30 3:12PM EDT | 2023-07-07 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 41.26% |
| LMT230721P00360000 | 2023-05-31 3:33PM EDT | 2023-07-21 | 0.75 | 0.10 | 0.50 | 0.00 | - | - | 1 | 35.50% |
| LMT230915P00360000 | 2023-06-06 1:16PM EDT | 2023-09-15 | 1.11 | 0.95 | 1.10 | -0.44 | -28.39% | 2 | 35 | 27.30% |
| LMT231215P00360000 | 2023-06-06 3:10PM EDT | 2023-12-15 | 3.49 | 3.30 | 3.50 | -0.51 | -12.75% | 1 | 25 | 25.81% |
| LMT240119P00360000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 4.90 | 4.00 | 4.60 | 0.00 | - | 1 | 205 | 25.62% |
| LMT240621P00360000 | 2023-06-02 11:44AM EDT | 2024-06-21 | 10.98 | 9.10 | 10.40 | 0.00 | - | 1 | 15 | 25.86% |
| LMT250117P00360000 | 2023-05-08 3:42PM EDT | 2025-01-17 | 19.30 | 13.90 | 15.50 | 0.00 | - | 5 | 37 | 24.34% |
© 2023 Yahoo. Todos los derechos reservados.