Mercados españoles abiertos en 6 hrs 14 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.119,74 -302,31 (-1,14%) Dólar/Euro
0,9824 +0,0005 (+0,05%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.841,28 -156,40 (-0,78%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221021C00360000 | 2022-08-08 11:04AM EDT | 2022-10-21 | 69.00 | 55.40 | 61.40 | 0.00 | - | 1 | 1 | 114.34% |
| LMT221118C00360000 | 2022-08-08 11:04AM EDT | 2022-11-18 | 71.80 | 59.90 | 63.20 | 0.00 | - | 2 | 2 | 81.82% |
| LMT221216C00360000 | 2022-09-29 3:36PM EDT | 2022-12-16 | 41.80 | 39.90 | 41.60 | -25.50 | -37.89% | 1 | 2 | 34.47% |
| LMT230120C00360000 | 2022-09-28 1:10PM EDT | 2023-01-20 | 53.70 | 43.90 | 45.00 | 0.00 | - | 2 | 299 | 33.20% |
| LMT230317C00360000 | 2022-07-20 1:35PM EDT | 2023-03-17 | 57.60 | 89.20 | 90.80 | 0.00 | - | - | 1 | 73.66% |
| LMT230616C00360000 | 2022-07-29 11:30AM EDT | 2023-06-16 | 72.50 | 86.00 | 88.70 | 0.00 | - | 28 | 30 | 57.19% |
| LMT240119C00360000 | 2022-07-25 11:27AM EDT | 2024-01-19 | 76.70 | 96.10 | 98.20 | 0.00 | - | 2 | 57 | 48.86% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00360000 | 2022-09-23 2:36PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 83.59% |
| LMT221007P00360000 | 2022-09-29 2:43PM EDT | 2022-10-07 | 0.80 | 0.55 | 0.75 | +0.45 | +128.57% | 52 | 17 | 37.99% |
| LMT221014P00360000 | 2022-09-28 10:22AM EDT | 2022-10-14 | 1.45 | 1.50 | 1.80 | -0.05 | -3.33% | 1 | 7 | 35.30% |
| LMT221021P00360000 | 2022-09-29 3:54PM EDT | 2022-10-21 | 3.20 | 3.00 | 3.40 | +1.15 | +56.10% | 2 | 44 | 36.30% |
| LMT221028P00360000 | 2022-09-29 2:28PM EDT | 2022-10-28 | 4.75 | 4.00 | 4.60 | +1.25 | +35.71% | 1 | 17 | 35.68% |
| LMT221104P00360000 | 2022-09-27 1:38PM EDT | 2022-11-04 | 4.10 | 4.90 | 5.40 | 0.00 | - | 1 | 8 | 34.31% |
| LMT221118P00360000 | 2022-09-29 3:39PM EDT | 2022-11-18 | 6.85 | 6.70 | 7.20 | +1.65 | +31.73% | 6 | 34 | 33.25% |
| LMT221216P00360000 | 2022-09-29 10:28AM EDT | 2022-12-16 | 9.90 | 10.00 | 10.60 | +3.10 | +45.59% | 1 | 80 | 32.47% |
| LMT230120P00360000 | 2022-09-29 3:23PM EDT | 2023-01-20 | 13.30 | 12.70 | 13.20 | +2.93 | +28.25% | 9 | 152 | 30.53% |
| LMT230317P00360000 | 2022-09-20 3:56PM EDT | 2023-03-17 | 10.00 | 17.00 | 18.00 | 0.00 | - | 1 | 9 | 30.16% |
| LMT230616P00360000 | 2022-09-29 3:49PM EDT | 2023-06-16 | 22.90 | 22.40 | 23.80 | +3.00 | +15.08% | 9 | 38 | 29.25% |
| LMT240119P00360000 | 2022-09-27 2:54PM EDT | 2024-01-19 | 29.50 | 31.60 | 33.50 | 0.00 | - | 10 | 232 | 27.57% |
© 2022 Yahoo. Todos los derechos reservados.
