Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 43.91% |
LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 107.00 | 111.10 | 0.00 | - | 1 | 9 | 32.52% |
LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
LMT260116C00360000 | 2024-04-19 1:38PM EDT | 2026-01-16 | 126.82 | 119.60 | 125.70 | 0.00 | - | 5 | 15 | 30.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00360000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3,241 | 32.52% |
LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.95 | 1.20 | -0.63 | -36.63% | 2 | 69 | 22.87% |
LMT241115P00360000 | 2024-04-17 11:15AM EDT | 2024-11-15 | 3.80 | 2.00 | 2.40 | 0.00 | - | - | 3 | 22.72% |
LMT250117P00360000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 4.11 | 2.70 | 4.20 | 0.00 | - | 35 | 239 | 23.00% |
LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 4.70 | 5.90 | 0.00 | - | 2 | 2 | 22.90% |
LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 7.30 | 8.10 | 0.00 | - | 13 | 51 | 22.51% |
LMT260116P00360000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 13.90 | 11.50 | 12.90 | 0.00 | - | 17 | 34 | 21.87% |