Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317C00350000 | 2023-01-24 3:55PM EST | 2023-03-17 | 100.97 | 112.30 | 114.80 | 0.00 | - | 1 | 44 | 54.75% |
LMT230616C00350000 | 2023-02-01 10:51AM EST | 2023-06-16 | 116.20 | 114.80 | 118.10 | -2.35 | -1.98% | 1 | 14 | 39.28% |
LMT240119C00350000 | 2023-01-30 2:29PM EST | 2024-01-19 | 124.20 | 124.30 | 126.40 | 0.00 | - | 1 | 326 | 33.06% |
LMT250117C00350000 | 2023-01-30 2:29PM EST | 2025-01-17 | 135.36 | 132.80 | 138.00 | 0.00 | - | 1 | 3 | 30.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230203P00350000 | 2023-01-24 12:47PM EST | 2023-02-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 107.81% |
LMT230217P00350000 | 2023-02-01 3:28PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 94 | 48.44% |
LMT230224P00350000 | 2023-01-25 10:37AM EST | 2023-02-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.37% |
LMT230317P00350000 | 2023-02-01 1:22PM EST | 2023-03-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 71 | 39.94% |
LMT230616P00350000 | 2023-02-01 10:15AM EST | 2023-06-16 | 2.10 | 1.85 | 2.00 | +0.10 | +5.00% | 1 | 200 | 29.80% |
LMT230915P00350000 | 2023-01-19 3:52PM EST | 2023-09-15 | 7.75 | 3.80 | 4.20 | 0.00 | - | - | 1 | 27.68% |
LMT240119P00350000 | 2023-02-01 11:55AM EST | 2024-01-19 | 8.10 | 7.60 | 8.30 | +0.10 | +1.25% | 1 | 128 | 27.26% |
LMT250117P00350000 | 2023-01-31 12:52PM EST | 2025-01-17 | 15.70 | 14.80 | 17.10 | 0.00 | - | 42 | 55 | 25.09% |