Mercados españoles abiertos en 6 hrs 15 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
26.107,73 -314,32 (-1,19%) Dólar/Euro
0,9822 +0,0003 (+0,03%) Petróleo Brent
88,55 +0,06 (+0,07%) BTC-EUR
19.843,33 -154,48 (-0,77%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:350.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930C00350000 | 2022-09-27 10:29AM EDT | 2022-09-30 | 56.60 | 37.60 | 42.40 | 0.00 | - | 3 | 50 | 106.54% |
| LMT221118C00350000 | 2022-09-28 2:16PM EDT | 2022-11-18 | 54.40 | 45.70 | 47.40 | -0.90 | -1.63% | 1 | 6 | 40.38% |
| LMT221216C00350000 | 2022-09-16 3:20PM EDT | 2022-12-16 | 69.20 | 47.70 | 49.40 | 0.00 | - | 1 | 46 | 36.04% |
| LMT230120C00350000 | 2022-09-29 3:35PM EDT | 2023-01-20 | 52.00 | 51.20 | 52.40 | -7.26 | -12.25% | 3 | 191 | 34.35% |
| LMT230317C00350000 | 2022-09-23 3:36PM EDT | 2023-03-17 | 74.80 | 55.70 | 57.70 | 0.00 | - | 2 | 30 | 34.14% |
| LMT230616C00350000 | 2022-08-22 11:16AM EDT | 2023-06-16 | 103.13 | 95.70 | 97.60 | 0.00 | - | 1 | 13 | 61.00% |
| LMT240119C00350000 | 2022-09-13 3:05PM EDT | 2024-01-19 | 91.50 | 72.50 | 75.70 | 0.00 | - | 10 | 351 | 31.88% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00350000 | 2022-09-26 11:07AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 98.24% |
| LMT221007P00350000 | 2022-09-21 2:16PM EDT | 2022-10-07 | 0.40 | 0.10 | 0.40 | 0.00 | - | 14 | 15 | 42.24% |
| LMT221014P00350000 | 2022-09-29 3:45PM EDT | 2022-10-14 | 1.00 | 0.75 | 1.00 | +0.34 | +51.52% | 1 | 2 | 37.57% |
| LMT221021P00350000 | 2022-09-29 3:55PM EDT | 2022-10-21 | 2.00 | 1.90 | 2.15 | +0.80 | +66.67% | 14 | 74 | 38.16% |
| LMT221028P00350000 | 2022-09-29 3:49PM EDT | 2022-10-28 | 2.71 | 2.70 | 3.10 | -0.04 | -1.45% | 16 | 13 | 37.35% |
| LMT221118P00350000 | 2022-09-29 3:40PM EDT | 2022-11-18 | 5.00 | 4.90 | 5.30 | +1.30 | +35.14% | 10 | 35 | 34.65% |
| LMT221216P00350000 | 2022-09-29 2:00PM EDT | 2022-12-16 | 8.17 | 7.70 | 8.20 | +1.75 | +27.26% | 1 | 163 | 33.46% |
| LMT230120P00350000 | 2022-09-29 3:22PM EDT | 2023-01-20 | 10.70 | 10.20 | 10.80 | +2.20 | +25.88% | 12 | 316 | 31.73% |
| LMT230317P00350000 | 2022-09-28 1:48PM EDT | 2023-03-17 | 12.60 | 14.30 | 15.00 | 0.00 | - | 3 | 45 | 30.87% |
| LMT230616P00350000 | 2022-09-29 3:21PM EDT | 2023-06-16 | 20.30 | 19.00 | 20.90 | +2.80 | +16.00% | 2 | 17 | 30.21% |
| LMT240119P00350000 | 2022-09-23 3:21PM EDT | 2024-01-19 | 23.60 | 28.20 | 29.20 | 0.00 | - | 1 | 56 | 27.66% |
| LMT250117P00350000 | 2022-09-14 2:31PM EDT | 2025-01-17 | 33.30 | 37.20 | 40.50 | 0.00 | - | 10 | 10 | 26.22% |
© 2022 Yahoo. Todos los derechos reservados.
