Mercados españoles cerrados
S&P 500
5.062,72 +0,90 (+0,02%) Nasdaq
15.896,12 +11,10 (+0,07%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0627 +0,0001 (+0,01%) Petróleo Brent
90,02 -0,08 (-0,09%) Bitcoin EUR
58.418,65 -2.316,55 (-3,81%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 108.60 | 111.20 | 0.00 | - | 25 | 30 | 49.52% |
| LMT240920C00350000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 87.00 | 107.10 | 115.10 | 0.00 | - | - | 1 | 39.37% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 115.80 | 119.50 | 0.00 | - | 1 | 104 | 34.75% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 30.67% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 126.50 | 131.40 | 0.00 | - | 3 | 9 | 30.47% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00350000 | 2024-03-19 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 89.84% |
| LMT240426P00350000 | 2024-04-11 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 53.91% |
| LMT240517P00350000 | 2024-04-04 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 45.75% |
| LMT240621P00350000 | 2024-03-21 3:54PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.80 | 0.00 | - | 11 | 321 | 34.25% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 31.78% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.95 | +0.25 | +16.13% | 1 | 196 | 26.64% |
| LMT241115P00350000 | 2024-04-12 12:36PM EDT | 2024-11-15 | 3.20 | 2.45 | 3.40 | 0.00 | - | 4 | 9 | 26.17% |
| LMT250117P00350000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 4.80 | 4.50 | 5.00 | -0.10 | -2.04% | 5 | 281 | 25.57% |
| LMT250620P00350000 | 2024-04-15 9:57AM EDT | 2025-06-20 | 8.00 | 7.90 | 8.80 | 0.00 | - | 2 | 127 | 24.52% |
| LMT260116P00350000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 13.00 | 11.70 | 12.60 | 0.00 | - | 1 | 118 | 22.92% |
© 2024 Yahoo. Todos los derechos reservados.