LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:350.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00350000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 97.10 | 103.80 | 107.20 | 0.00 | - | 5 | 0 | 79.83% |
| LMT230915C00350000 | 2023-04-28 2:01PM EDT | 2023-09-15 | 119.00 | 100.10 | 103.60 | 0.00 | - | 2 | 1 | 0.00% |
| LMT240119C00350000 | 2023-05-31 10:16AM EDT | 2024-01-19 | 108.05 | 113.80 | 116.80 | 0.00 | - | 4 | 315 | 37.45% |
| LMT240621C00350000 | 2023-05-25 2:07PM EDT | 2024-06-21 | 111.00 | 120.50 | 125.60 | 0.00 | - | - | 1 | 36.41% |
| LMT250117C00350000 | 2023-05-30 9:42AM EDT | 2025-01-17 | 118.95 | 125.50 | 132.20 | 0.00 | - | 2 | 2 | 33.37% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230609P00350000 | 2023-06-02 11:02AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 49 | 71.88% |
| LMT230616P00350000 | 2023-06-01 10:59AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 244 | 54.69% |
| LMT230623P00350000 | 2023-05-25 11:53AM EDT | 2023-06-23 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 47.95% |
| LMT230630P00350000 | 2023-05-26 1:18PM EDT | 2023-06-30 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.82% |
| LMT230915P00350000 | 2023-05-25 11:13AM EDT | 2023-09-15 | 2.65 | 1.05 | 1.25 | 0.00 | - | 1 | 148 | 29.43% |
| LMT231215P00350000 | 2023-06-02 3:50PM EDT | 2023-12-15 | 3.40 | 3.30 | 4.00 | -1.59 | -31.86% | 11 | 14 | 28.21% |
| LMT240119P00350000 | 2023-06-01 2:55PM EDT | 2024-01-19 | 5.30 | 4.20 | 4.90 | 0.00 | - | 10 | 177 | 27.51% |
| LMT240621P00350000 | 2023-06-02 12:12PM EDT | 2024-06-21 | 9.55 | 9.10 | 10.10 | -3.55 | -27.10% | 1 | 17 | 26.93% |
| LMT250117P00350000 | 2023-05-02 11:13AM EDT | 2025-01-17 | 15.10 | 14.10 | 16.80 | 0.00 | - | 1 | 59 | 26.47% |
© 2023 Yahoo. Todos los derechos reservados.