Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426P00345000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 110.94% |
LMT240517P00345000 | 2024-03-20 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.12% |
LMT240621P00345000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 38.31% |
LMT240719P00345000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 26.64% |
LMT240920P00345000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 1.80 | 0.75 | 2.05 | 0.00 | - | 20 | 127 | 29.26% |