Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,15 -4,31 (-4,76%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.545,67 -318,45 (-1,60%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00345000 | 2022-08-22 11:16AM EDT | 2022-12-16 | 98.43 | 88.20 | 91.60 | 0.00 | - | 1 | 5 | 67.65% |
| LMT230120C00345000 | 2022-07-05 10:11AM EDT | 2023-01-20 | 80.80 | 94.00 | 96.10 | 0.00 | - | 10 | 256 | 63.75% |
| LMT230616C00345000 | 2022-06-02 11:34AM EDT | 2023-06-16 | 102.00 | 101.90 | 105.80 | 0.00 | - | - | 1 | 50.29% |
| LMT240119C00345000 | 2022-08-02 12:27PM EDT | 2024-01-19 | 107.20 | 102.70 | 106.30 | 0.00 | - | 1 | 6 | 38.86% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220930P00345000 | 2022-09-19 11:27AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 5 | 62.21% |
| LMT221007P00345000 | 2022-09-01 9:34AM EDT | 2022-10-07 | 0.63 | 0.05 | 0.45 | 0.00 | - | - | 1 | 51.37% |
| LMT221021P00345000 | 2022-09-23 1:36PM EDT | 2022-10-21 | 0.94 | 0.80 | 1.05 | +0.38 | +67.86% | 22 | 60 | 41.93% |
| LMT221118P00345000 | 2022-09-23 9:49AM EDT | 2022-11-18 | 2.25 | 2.60 | 2.80 | +0.72 | +47.06% | 3 | 30 | 37.32% |
| LMT221216P00345000 | 2022-09-23 2:57PM EDT | 2022-12-16 | 4.90 | 4.20 | 4.60 | +2.35 | +92.16% | 4 | 150 | 35.26% |
| LMT230120P00345000 | 2022-09-23 11:17AM EDT | 2023-01-20 | 6.20 | 6.10 | 6.40 | +1.40 | +29.17% | 22 | 157 | 33.09% |
| LMT230317P00345000 | 2022-09-16 2:43PM EDT | 2023-03-17 | 9.10 | 9.30 | 9.60 | 0.00 | - | 1 | 20 | 31.83% |
| LMT230616P00345000 | 2022-09-22 1:45PM EDT | 2023-06-16 | 12.00 | 13.60 | 14.40 | 0.00 | - | 3 | 24 | 30.79% |
| LMT240119P00345000 | 2022-05-31 12:00PM EDT | 2024-01-19 | 21.50 | 21.20 | 23.20 | 0.00 | - | 1 | 13 | 29.02% |
© 2022 Yahoo. Todos los derechos reservados.
