Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00300000 | 2024-02-02 3:04PM EDT | 2024-06-21 | 129.20 | 126.60 | 134.80 | 0.00 | - | 1 | 6 | 0.00% |
LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.10 | 165.50 | 0.00 | - | - | 1 | 34.97% |
LMT260116C00300000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 165.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00300000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 25.00% |
LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 15 | 34.92% |
LMT250117P00300000 | 2024-04-16 3:32PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 12.50% |
LMT250620P00300000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
LMT260116P00300000 | 2024-04-01 11:24AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |