Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616C00300000 | 2023-05-25 3:49PM EDT | 2023-06-16 | 144.40 | 147.00 | 149.70 | 0.00 | - | 4 | 10 | 96.63% |
LMT230915C00300000 | 2023-05-22 3:09PM EDT | 2023-09-15 | 157.20 | 148.50 | 151.30 | 0.00 | - | 14 | 26 | 48.52% |
LMT240119C00300000 | 2023-05-22 2:01PM EDT | 2024-01-19 | 159.16 | 151.80 | 155.20 | 0.00 | - | 7 | 140 | 41.41% |
LMT250117C00300000 | 2023-05-26 1:11PM EDT | 2025-01-17 | 161.71 | 160.00 | 163.80 | +7.21 | +4.67% | 5 | 13 | 34.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616P00300000 | 2023-05-12 11:00AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 100 | 58.59% |
LMT230630P00300000 | 2023-05-26 3:33PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 451 | 56.15% |
LMT230915P00300000 | 2023-05-18 2:49PM EDT | 2023-09-15 | 0.45 | 0.30 | 0.95 | 0.00 | - | 1 | 174 | 39.08% |
LMT231215P00300000 | 2023-05-18 11:20AM EDT | 2023-12-15 | 1.91 | 1.70 | 2.50 | 0.00 | - | 4 | 15 | 34.96% |
LMT240119P00300000 | 2023-05-26 12:28PM EDT | 2024-01-19 | 2.65 | 2.60 | 2.85 | -0.50 | -15.87% | 2 | 544 | 33.23% |
LMT240621P00300000 | 2023-05-23 10:08AM EDT | 2024-06-21 | 5.76 | 5.80 | 6.10 | 0.00 | - | 1 | 23 | 31.35% |
LMT250117P00300000 | 2023-05-25 9:37AM EDT | 2025-01-17 | 9.00 | 8.60 | 9.60 | 0.00 | - | 1 | 42 | 28.98% |