Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215C00280000 | 2023-10-12 9:33AM EST | 2023-12-15 | 155.70 | 164.50 | 166.70 | 0.00 | - | - | 1 | 99.61% |
LMT240119C00280000 | 2023-07-25 8:52AM EST | 2024-01-19 | 173.08 | 178.30 | 179.30 | 0.00 | - | 4 | 3 | 123.51% |
LMT250117C00280000 | 2023-09-12 9:50AM EST | 2025-01-17 | 149.30 | 162.90 | 166.00 | 0.00 | - | 2 | 8 | 22.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215P00280000 | 2023-07-19 10:51AM EST | 2023-12-15 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 92.97% |
LMT240119P00280000 | 2023-09-21 11:35AM EST | 2024-01-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 454 | 53.81% |
LMT240315P00280000 | 2023-11-22 11:54AM EST | 2024-03-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 39.97% |
LMT240621P00280000 | 2023-11-29 2:10PM EST | 2024-06-21 | 0.62 | 0.65 | 1.00 | -0.22 | -26.19% | 3 | 190 | 32.79% |
LMT240719P00280000 | 2023-11-28 3:31PM EST | 2024-07-19 | 0.80 | 0.50 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
LMT250117P00280000 | 2023-11-16 10:29AM EST | 2025-01-17 | 2.64 | 1.05 | 2.80 | 0.00 | - | 20 | 47 | 28.17% |
LMT260116P00280000 | 2023-10-18 12:13PM EST | 2026-01-16 | 7.50 | 6.50 | 9.40 | 0.00 | - | 2 | 5 | 28.23% |