Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.45 | -75.00% | 187 | 469 | 2024-04-26 | - | - | - | - | - |
0.05 | -0.80 | -94.12% | 93 | 367 | 2024-05-03 | - | - | - | - | - |
0.95 | -0.35 | -26.92% | 38 | 51 | 2024-05-10 | - | - | - | - | - |
0.90 | -0.45 | -33.33% | 109 | 627 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 27 | 35 | 2024-05-24 | - | - | - | - | - |
2.05 | 0.00 | - | 37 | 23 | 2024-05-31 | - | - | - | - | - |
2.86 | -0.14 | -4.67% | 14 | 1,624 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
6.10 | +0.90 | +17.31% | 8 | 5,184 | 2024-07-19 | 57.85 | 0.00 | - | - | 2 |
12.80 | +1.87 | +17.11% | 4 | 616 | 2024-09-20 | - | - | - | - | - |
19.60 | +4.55 | +30.23% | 1 | 124 | 2024-11-15 | 46.50 | 0.00 | - | 8 | 8 |
17.27 | 0.00 | - | 514 | 526 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
20.88 | 0.00 | - | 30 | 418 | 2025-01-17 | 48.00 | 0.00 | - | 3 | 154 |
28.00 | 0.00 | - | 1 | 223 | 2025-03-21 | - | - | - | - | - |
31.30 | 0.00 | - | 2 | 85 | 2025-06-20 | - | - | - | - | - |
47.00 | +4.70 | +11.11% | 2 | 157 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |