Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.10 | +76.92% | 23 | 576 | 2024-04-26 | 7.00 | 0.00 | - | 97 | 34 |
1.60 | 0.00 | - | 3 | 105 | 2024-05-03 | - | - | - | - | - |
2.90 | 0.00 | - | 19 | 49 | 2024-05-10 | - | - | - | - | - |
4.01 | +0.44 | +12.32% | 1 | 486 | 2024-05-17 | 13.40 | 0.00 | - | 1 | 39 |
5.91 | +0.91 | +22.25% | 6 | 30 | 2024-05-24 | - | - | - | - | - |
5.40 | 0.00 | - | 9 | 34 | 2024-05-31 | - | - | - | - | - |
6.94 | 0.00 | - | 31 | 986 | 2024-06-21 | 15.30 | 0.00 | - | 4 | 78 |
10.20 | 0.00 | - | 17 | 336 | 2024-07-19 | 19.30 | 0.00 | - | 1 | 32 |
16.69 | 0.00 | - | 1 | 127 | 2024-09-20 | 24.00 | 0.00 | - | 5 | 34 |
26.66 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.50 | 0.00 | - | 6 | 23 |
30.03 | +0.86 | +2.95% | 1 | 187 | 2025-01-17 | 33.01 | 0.00 | - | 2 | 120 |
41.50 | 0.00 | - | 5 | 7 | 2025-03-21 | 39.50 | 0.00 | - | - | 8 |
44.00 | 0.00 | - | 1 | 21 | 2025-06-20 | 37.00 | 0.00 | - | 1 | 4 |
50.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |