En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.06 | -0.45 | -8.17% | 80 | 289 | 2024-03-28 | 0.05 | -0.02 | -28.57% | 67 | 135 |
7.24 | -1.26 | -14.82% | 30 | 313 | 2024-04-05 | 1.20 | -0.10 | -7.69% | 23 | 39 |
8.35 | -1.25 | -13.02% | 22 | 185 | 2024-04-12 | 2.42 | -0.19 | -7.28% | 5 | 10 |
10.17 | -1.23 | -10.79% | 86 | 3,595 | 2024-04-19 | 3.45 | -0.05 | -1.43% | 11 | 81 |
12.30 | -0.27 | -2.15% | 26 | 103 | 2024-04-26 | 5.67 | -2.33 | -29.12% | 13 | 6 |
13.71 | -1.19 | -7.99% | 5 | 14 | 2024-05-03 | 6.30 | -1.17 | -15.66% | 2 | 8 |
15.70 | -0.30 | -1.88% | 34 | 204 | 2024-05-17 | 7.40 | +0.05 | +0.68% | 9 | 39 |
18.50 | +0.40 | +2.21% | 12 | 914 | 2024-06-21 | 10.50 | -0.30 | -2.78% | 6 | 329 |
19.78 | 0.00 | - | 6 | 134 | 2024-07-19 | 11.15 | 0.00 | - | 5 | 22 |
26.55 | +1.55 | +6.20% | 4 | 74 | 2024-09-20 | 15.80 | -0.50 | -3.07% | 6 | 15 |
36.25 | -1.04 | -2.79% | 1 | 373 | 2025-01-17 | 22.90 | -0.60 | -2.55% | 4 | 394 |
45.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 27.97 | -3.03 | -9.77% | 2 | 37 |
56.10 | +7.60 | +15.67% | 1 | 19 | 2026-01-16 | 46.70 | 0.00 | - | 8 | 25 |