Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
10.660,90 -104,10 (-0,97%) Euro Stoxx 50
4.898,14 -38,43 (-0,78%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,90 +0,79 (+0,91%) Oro
2.403,60 +5,60 (+0,23%) Bitcoin EUR
60.441,99 +3.140,28 (+5,48%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00500000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMT240426C00500000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LMT240503C00500000 | 2024-04-18 12:54PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT240510C00500000 | 2024-04-15 3:57PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT240517C00500000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LMT240524C00500000 | 2024-04-18 11:54AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621C00500000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT240719C00500000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| LMT240920C00500000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241115C00500000 | 2024-04-18 3:07PM EDT | 2024-11-15 | 14.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LMT250117C00500000 | 2024-04-18 2:16PM EDT | 2025-01-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT250321C00500000 | 2024-04-18 10:56AM EDT | 2025-03-21 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250620C00500000 | 2024-04-18 1:08PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT260116C00500000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00500000 | 2024-04-12 11:27AM EDT | 2024-04-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517P00500000 | 2024-03-21 11:43AM EDT | 2024-05-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 71.40% |
| LMT240719P00500000 | 2023-11-08 11:04AM EDT | 2024-07-19 | 57.85 | 52.60 | 54.40 | 0.00 | - | - | 2 | 28.20% |
| LMT250117P00500000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| LMT260116P00500000 | 2023-12-28 12:19PM EDT | 2026-01-16 | 66.36 | 76.10 | 80.80 | 0.00 | - | - | 1 | 22.38% |
© 2024 Yahoo. Todos los derechos reservados.