Mercados españoles cerrados
S&P 500
5.064,44 -6,11 (-0,12%) Nasdaq
15.702,96 +6,32 (+0,04%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
87,77 -0,65 (-0,74%) Bitcoin EUR
60.675,91 -1.666,98 (-2,67%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00475000 | 2024-04-24 1:08PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.28 | -73.68% | 172 | 359 | 21.29% |
| LMT240503C00475000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.70 | 0.65 | 0.80 | -0.65 | -48.15% | 39 | 82 | 17.33% |
| LMT240510C00475000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 1.62 | 1.30 | 1.50 | -0.39 | -19.40% | 1 | 22 | 16.33% |
| LMT240517C00475000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 2.35 | 2.05 | 2.25 | -0.67 | -22.19% | 71 | 362 | 16.05% |
| LMT240524C00475000 | 2024-04-24 10:08AM EDT | 2024-05-24 | 3.00 | 2.90 | 3.40 | -1.50 | -33.33% | 2 | 9 | 16.92% |
| LMT240531C00475000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 3.73 | 3.30 | 4.80 | -1.87 | -33.39% | 2 | 7 | 18.11% |
| LMT240621C00475000 | 2024-04-24 12:38PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.60 | -1.00 | -15.38% | 1,538 | 2,267 | 15.78% |
| LMT240719C00475000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 8.12 | 7.70 | 8.20 | -1.23 | -13.16% | 56 | 886 | 16.19% |
| LMT240920C00475000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 15.20 | 14.20 | 14.70 | -0.60 | -3.80% | 2 | 56 | 18.12% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00475000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 9.10 | 15.10 | 18.60 | 0.00 | - | 2 | 6 | 50.76% |
| LMT240517P00475000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.50 | 17.00 | 18.10 | -0.35 | -1.96% | 28 | 33 | 16.55% |
| LMT240621P00475000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 18.50 | 20.50 | 21.70 | 0.00 | - | 7 | 19 | 16.43% |
| LMT240719P00475000 | 2024-04-23 2:14PM EDT | 2024-07-19 | 21.85 | 21.80 | 24.20 | 0.00 | - | 2 | 12 | 16.59% |
| LMT240920P00475000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 26.10 | 26.30 | 27.20 | 0.00 | - | 2 | 4 | 15.34% |
© 2024 Yahoo. Todos los derechos reservados.