Mercados españoles cerrados
S&P 500
5.044,86 +22,65 (+0,45%) Nasdaq
15.748,37 +64,99 (+0,41%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0663 -0,0011 (-0,11%) Petróleo Brent
87,03 -0,26 (-0,30%) Bitcoin EUR
59.633,96 +2.929,20 (+5,17%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00460000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.75 | 0.75 | 0.90 | -0.60 | -42.86% | 222 | 1,110 | 16.19% |
| LMT240426C00460000 | 2024-04-18 11:35AM EDT | 2024-04-26 | 7.27 | 6.90 | 7.40 | +0.37 | +5.36% | 58 | 223 | 31.32% |
| LMT240503C00460000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 9.20 | 7.80 | 8.70 | +1.30 | +16.46% | 3 | 112 | 26.92% |
| LMT240510C00460000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 10.00 | 9.00 | 9.90 | +0.98 | +10.86% | 1 | 29 | 25.09% |
| LMT240517C00460000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 10.30 | 10.10 | 10.60 | -0.20 | -1.90% | 34 | 485 | 23.32% |
| LMT240524C00460000 | 2024-04-16 2:47PM EDT | 2024-05-24 | 13.25 | 10.40 | 13.70 | 0.00 | - | 3 | 16 | 26.35% |
| LMT240531C00460000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 11.90 | 10.60 | 13.90 | 0.00 | - | 2 | 13 | 24.48% |
| LMT240621C00460000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 14.90 | 13.80 | 14.20 | +1.45 | +10.78% | 13 | 636 | 20.53% |
| LMT240719C00460000 | 2024-04-18 11:19AM EDT | 2024-07-19 | 18.21 | 17.10 | 17.60 | +0.71 | +4.06% | 19 | 598 | 20.86% |
| LMT240920C00460000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 24.70 | 23.40 | 24.20 | +0.50 | +2.07% | 2 | 95 | 21.65% |
| LMT241115C00460000 | 2024-04-16 3:09PM EDT | 2024-11-15 | 32.50 | 29.70 | 32.30 | 0.00 | - | 1 | 13 | 24.40% |
| LMT250117C00460000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 35.24 | 35.20 | 38.00 | +0.34 | +0.97% | 1 | 799 | 25.04% |
| LMT250321C00460000 | 2024-04-17 10:46AM EDT | 2025-03-21 | 39.50 | 40.00 | 41.50 | 0.00 | - | 10 | 16 | 24.58% |
| LMT250620C00460000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 48.00 | 45.40 | 47.60 | 0.00 | - | 1 | 12 | 24.92% |
| LMT260116C00460000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 56.17 | 56.50 | 58.70 | 0.00 | - | 2 | 33 | 25.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00460000 | 2024-04-17 11:57AM EDT | 2024-04-26 | 12.50 | 10.30 | 10.70 | 0.00 | - | 5 | 20 | 31.01% |
| LMT240503P00460000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 13.60 | 10.80 | 11.90 | 0.00 | - | 5 | 14 | 26.43% |
| LMT240517P00460000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 12.10 | 12.20 | 12.60 | -1.61 | -11.74% | 2 | 68 | 20.65% |
| LMT240621P00460000 | 2024-04-17 11:53AM EDT | 2024-06-21 | 18.70 | 16.30 | 17.00 | 0.00 | - | 1 | 197 | 19.77% |
| LMT240719P00460000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 19.70 | 18.10 | 18.70 | 0.00 | - | 20 | 66 | 18.38% |
| LMT240920P00460000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 23.75 | 22.80 | 23.40 | 0.00 | - | 28 | 59 | 18.14% |
| LMT250117P00460000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 31.60 | 30.10 | 31.70 | 0.00 | - | 14 | 791 | 18.92% |
| LMT250321P00460000 | 2024-04-17 2:27PM EDT | 2025-03-21 | 35.10 | 33.20 | 37.50 | 0.00 | - | 1 | 53 | 20.38% |
| LMT250620P00460000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 35.93 | 36.70 | 39.00 | 0.00 | - | 7 | 9 | 18.86% |
| LMT260116P00460000 | 2024-01-24 3:22PM EDT | 2026-01-16 | 52.60 | 48.90 | 56.00 | 0.00 | - | 2 | 19 | 22.54% |
© 2024 Yahoo. Todos los derechos reservados.